Breaking News

Tutup

Clear Secure Inc (YOU)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,44 -5,96 -11,16%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

47,38

-0,06

-0,13%

05:17:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.631.459
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,91 - 51,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YOU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clear Secure Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clear Secure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	26/03/2026
	Falling Three Methods	1M	2	Jan '26
	Advance Block Bearish	1D	2	25/03/2026
	Doji Star Bearish	1D	2	25/03/2026
	Three Black Crows	5H	2	27/03/2026 16:00
	Doji Star Bearish	15	2	28/03/2026 02:15
	Three Outside Down	5H	3	27/03/2026 01:00
	Falling Three Methods	5H	3	27/03/2026 01:00
	Engulfing Bearish	5H	4	26/03/2026 20:00
	Harami Bullish	5H	5	26/03/2026 00:00
	Harami Cross	5H	5	26/03/2026 00:00
	Harami Cross	1H	5	27/03/2026 21:00
	Bullish Hammer	1W	7	01/02/2026
	Three Outside Down	15	7	28/03/2026 01:00
	Engulfing Bearish	15	8	28/03/2026 00:45
	Harami Cross	1M	10	Mei '25
	Bullish doji Star	5H	11	21/03/2026 00:00
	Three Black Crows	1W	12	28/12/2025
	Engulfing Bearish	1H	12	26/03/2026 21:00
	Upside Gap Three Methods	1H	12	26/03/2026 21:00
	Harami Bullish	30	14	27/03/2026 02:00
	Harami Cross	30	14	27/03/2026 02:00
	Bullish Engulfing	1W	15	07/12/2025
	Engulfing Bearish	1M	16	Nov '24
	Falling Three Methods	15	17	27/03/2026 22:30
	Engulfing Bearish	1W	18	16/11/2025
	Falling Three Methods	1H	18	25/03/2026 22:00
	Bullish Engulfing	30	18	27/03/2026 00:00
	Doji Star Bearish	1D	21	26/02/2026
	Falling Three Methods	1M	23	Apr '24
	Three Inside Up	1M	24	Mar '24
	Three Black Crows	1W	24	05/10/2025
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Falling Three Methods	1M	26	Jan '24
	Falling Three Methods	15	26	27/03/2026 02:45
	Hanging Man	1D	27	18/02/2026
	Dragonfly Bearish	1D	27	18/02/2026
	Three Outside Up	15	27	27/03/2026 02:30
	Bullish Engulfing	1M	28	Nov '23
	Downside Gap Three Methods	15	28	27/03/2026 02:15
	Bullish Engulfing	15	28	27/03/2026 02:15
	Morning Doji Star	15	28	27/03/2026 02:15
	Harami Bullish	5H	29	11/03/2026 00:00
	Harami Cross	5H	29	11/03/2026 00:00
	Bullish Engulfing	30	29	26/03/2026 01:00
	Bullish doji Star	15	29	27/03/2026 02:00
	Harami Bullish	1D	30	12/02/2026
	Harami Cross	1D	30	12/02/2026
	Three Inside Up	1H	30	24/03/2026 00:00
	Three Black Crows	1D	31	11/02/2026
	Bullish Engulfing	5H	31	09/03/2026 23:00
	Falling Three Methods	30	31	26/03/2026 00:00
	Engulfing Bearish	1H	32	23/03/2026 22:00
	Engulfing Bearish	1D	33	09/02/2026
	Harami Cross	5H	33	07/03/2026 01:00
	Three Outside Down	15	33	27/03/2026 01:00
	Bullish doji Star	30	34	25/03/2026 22:30
	Engulfing Bearish	15	34	27/03/2026 00:45
	Evening Doji Star	15	34	27/03/2026 00:45
	Three Black Crows	1M	35	Apr '23
	Engulfing Bearish	30	35	25/03/2026 22:00
	Doji Star Bearish	15	35	27/03/2026 00:30
	Thrusting Bearish	1D	36	04/02/2026
	Deliberation Bearish	1H	38	20/03/2026 23:00
	Bullish doji Star	1D	40	29/01/2026
	Engulfing Bearish	1W	41	08/06/2025
	Three Black Crows	1D	41	28/01/2026
	Engulfing Bearish	30	41	25/03/2026 01:30
	Three Line Strike	30	41	25/03/2026 01:30
	Three Outside Down	15	41	26/03/2026 23:00
	Three Outside Down	1D	42	27/01/2026
	Belt Hold Bearish	15	42	26/03/2026 22:45
	Engulfing Bearish	15	42	26/03/2026 22:45
	Harami Cross	1W	45	11/05/2025
	Bullish Engulfing	1H	45	19/03/2026 23:00
	Morning Doji Star	1H	45	19/03/2026 23:00
	Bullish doji Star	15	45	26/03/2026 22:00
	Bullish doji Star	1H	46	19/03/2026 22:00
	Three Black Crows	1W	47	27/04/2025
	Harami Cross Bearish	1D	47	20/01/2026
	Engulfing Bearish	30	47	24/03/2026 22:30
	Bullish Engulfing	1H	48	19/03/2026 20:00
	Bullish doji Star	1H	49	19/03/2026 02:00
	Bullish Engulfing	1W	50	06/04/2025
	Engulfing Bearish	1H	50	19/03/2026 01:00
	Doji Star Bearish	1D	53	09/01/2026
	Advance Block Bearish	30	54	24/03/2026 01:30
	Hanging Man	5H	55	21/02/2026 02:00
	Three Outside Up	5H	55	21/02/2026 02:00
	Three Inside Up	15	55	26/03/2026 02:00
	Doji Star Bearish	1W	56	23/02/2025
	Three Inside Up	1H	56	18/03/2026 02:00
	Harami Bullish	15	56	26/03/2026 01:45
	Harami Cross	15	56	26/03/2026 01:45
	Inverted Hammer	1D	59	31/12/2025
	Bullish doji Star	1W	60	26/01/2025
	Bullish doji Star	1D	60	30/12/2025
	Harami Bullish	1D	60	30/12/2025
	Harami Cross	1D	60	30/12/2025
	Three Inside Up	5H	60	18/02/2026 19:00
	Belt Hold Bearish	30	60	23/03/2026 22:30
	Engulfing Bearish	30	60	23/03/2026 22:30
	Three Line Strike	30	60	23/03/2026 22:30
	Harami Bullish	5H	61	17/02/2026 23:00
	Harami Cross	5H	61	17/02/2026 23:00
	Bullish doji Star	15	61	26/03/2026 00:30
	Homing Pigeon	1D	63	25/12/2025
	Bullish doji Star	5H	63	14/02/2026 00:00
	Harami Bullish	5H	63	14/02/2026 00:00
	Harami Cross	5H	63	14/02/2026 00:00
	Three Outside Up	30	64	23/03/2026 20:30
	Abandoned Baby Bearish	15	64	25/03/2026 23:45
	Evening Doji Star	15	64	25/03/2026 23:45
	Bullish Engulfing	30	65	21/03/2026 02:30
	Deliberation Bearish	15	65	25/03/2026 23:30
	Doji Star Bearish	15	65	25/03/2026 23:30
	Harami Bullish	1W	66	15/12/2024
	Harami Cross	1W	66	15/12/2024
	Bullish doji Star	1D	66	22/12/2025
	Advance Block Bearish	5H	66	12/02/2026 18:00
	Harami Cross	1D	69	17/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YOU

Tuliskan pendapat Anda mengenai Clear Secure Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	100,03	+0,32	+0,32%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	106,89	+5,00	+4,91%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,05	-6,60	-2,15%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1511	-0,0019	-0,16%
GBP/USD	1,3262	-0,0068	-0,51%
USD/JPY	160,30	+0,60	+0,38%
AUD/USD	0,6873	-0,0018	-0,26%
EUR/JPY	184,46	+0,24	+0,13%
USD/IDR	16.975,6	+94,0	+0,56%
GBP/JPY	212,57	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YOU	47,44	-5,96	-11,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M