Breaking News

Tutup

Clear Secure Inc (YOU)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,18 -1,24 -2,61%

07/03 - Tutup. Mata uang dalam USD

After Hour

45,91

-0,27

-0,58%

7:56:30 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.596.444
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,87 - 47,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YOU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clear Secure Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clear Secure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	30	1	07/03/2026 03:00
	Falling Three Methods	1M	2	Jan '26
	Harami Bullish	1H	2	07/03/2026 01:00
	Engulfing Bearish	15	2	07/03/2026 03:15
	Three Outside Up	15	3	07/03/2026 03:00
	Bullish Hammer	1W	4	01/02/2026
	Bullish Engulfing	15	4	07/03/2026 02:45
	Doji Star Bearish	1D	6	26/02/2026
	Belt Hold Bearish	15	6	07/03/2026 02:15
	Engulfing Bearish	15	6	07/03/2026 02:15
	Three Line Strike	15	6	07/03/2026 02:15
	Inverted Hammer	1H	8	06/03/2026 02:00
	Three Black Crows	1W	9	28/12/2025
	Harami Cross	1M	10	Mei '25
	Harami Cross	1H	11	05/03/2026 23:00
	Bullish Engulfing	1W	12	07/12/2025
	Hanging Man	1D	12	18/02/2026
	Dragonfly Bearish	1D	12	18/02/2026
	Abandoned Baby Bearish	1H	12	05/03/2026 22:00
	Evening Doji Star	1H	12	05/03/2026 22:00
	Doji Star Bearish	1H	13	05/03/2026 21:00
	Engulfing Bearish	1W	15	16/11/2025
	Harami Bullish	1D	15	12/02/2026
	Harami Cross	1D	15	12/02/2026
	Three Outside Up	1H	15	05/03/2026 02:00
	Engulfing Bearish	1M	16	Nov '24
	Three Black Crows	1D	16	11/02/2026
	Bullish Engulfing	1H	16	05/03/2026 01:00
	Downside Gap Three Methods	1H	16	05/03/2026 01:00
	Bullish Engulfing	15	16	06/03/2026 23:45
	Engulfing Bearish	1D	18	09/02/2026
	Inverted Hammer	30	18	06/03/2026 01:00
	Harami Cross	1H	19	04/03/2026 22:00
	Three Black Crows	1W	21	05/10/2025
	Thrusting Bearish	1D	21	04/02/2026
	Three Outside Down	1H	21	04/03/2026 03:00
	Hanging Man	5H	22	21/02/2026 02:00
	Three Outside Up	5H	22	21/02/2026 02:00
	Engulfing Bearish	1H	22	04/03/2026 02:00
	Three Inside Up	15	22	06/03/2026 22:15
	Falling Three Methods	1M	23	Apr '24
	Advance Block Bearish	1H	23	04/03/2026 01:00
	Harami Cross	15	23	06/03/2026 22:00
	Three Inside Up	1M	24	Mar '24
	Abandoned Baby Bearish	30	24	05/03/2026 22:00
	Evening Doji Star	30	24	05/03/2026 22:00
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Bullish doji Star	1D	25	29/01/2026
	Doji Star Bearish	30	25	05/03/2026 21:30
	Falling Three Methods	1M	26	Jan '24
	Three Black Crows	1D	26	28/01/2026
	Three Outside Down	1D	27	27/01/2026
	Three Inside Up	5H	27	18/02/2026 19:00
	Doji Star Bearish	15	27	06/03/2026 03:30
	Three Outside Up	15	27	06/03/2026 03:30
	Bullish Engulfing	1M	28	Nov '23
	Harami Cross	5H	28	17/02/2026 23:00
	Harami Bullish	5H	28	17/02/2026 23:00
	Engulfing Bearish	1H	28	03/03/2026 03:00
	Bullish Engulfing	15	28	06/03/2026 03:15
	Three Inside Up	15	28	06/03/2026 03:15
	Doji Star Bearish	30	29	05/03/2026 02:00
	Harami Bullish	15	29	06/03/2026 03:00
	Harami Cross	15	29	06/03/2026 03:00
	Bullish doji Star	5H	30	14/02/2026 00:00
	Harami Bullish	5H	30	14/02/2026 00:00
	Harami Cross	5H	30	14/02/2026 00:00
	Harami Cross Bearish	1D	32	20/01/2026
	Advance Block Bearish	5H	33	12/02/2026 18:00
	Three Black Crows	1M	35	Apr '23
	Harami Bullish	5H	37	11/02/2026 02:00
	Harami Cross	5H	37	11/02/2026 02:00
	Harami Cross	1H	37	28/02/2026 01:00
	Harami Bullish	1H	37	28/02/2026 01:00
	Engulfing Bearish	1W	38	08/06/2025
	Doji Star Bearish	1D	38	09/01/2026
	Three Black Crows	5H	38	10/02/2026 21:00
	Three Outside Up	1H	40	27/02/2026 22:00
	Bullish Engulfing	1H	41	27/02/2026 21:00
	Three Black Crows	30	41	04/03/2026 02:30
	Inverted Hammer	15	41	06/03/2026 00:00
	Harami Cross	1W	42	11/05/2025
	Harami Cross	15	42	05/03/2026 23:45
	Dark Cloud Cover	30	43	04/03/2026 01:30
	Three Black Crows	1W	44	27/04/2025
	Inverted Hammer	1D	44	31/12/2025
	Harami Cross	1D	45	30/12/2025
	Bullish doji Star	1D	45	30/12/2025
	Harami Bullish	1D	45	30/12/2025
	Three Outside Up	5H	45	05/02/2026 21:00
	Bullish Engulfing	5H	46	05/02/2026 01:00
	Bullish Engulfing	1W	47	06/04/2025
	Dark Cloud Cover	1H	47	26/02/2026 22:00
	Homing Pigeon	1D	48	25/12/2025
	Bullish doji Star	5H	48	04/02/2026 00:00
	Three Outside Down	5H	49	03/02/2026 19:00
	Engulfing Bearish	5H	50	02/02/2026 23:00
	Bullish doji Star	1D	51	22/12/2025
	Doji Star Bearish	1W	53	23/02/2025
	Doji Star Bearish	1H	53	25/02/2026 23:00
	Engulfing Bearish	30	53	03/03/2026 03:00
	Three Line Strike	30	53	03/03/2026 03:00
	Harami Cross	1D	54	17/12/2025
	Abandoned Baby Bullish	5H	54	30/01/2026 00:00
	Bullish doji Star	5H	55	29/01/2026 19:00
	Bullish Engulfing	1H	56	25/02/2026 03:00
	Bullish doji Star	1W	57	26/01/2025
	Dark Cloud Cover	15	59	05/03/2026 02:00
	Three Black Crows	5H	60	27/01/2026 17:00
	Three Outside Up	1H	61	24/02/2026 22:00
	Engulfing Bearish	5H	62	26/01/2026 21:00
	Bullish Engulfing	1H	62	24/02/2026 21:00
	Engulfing Bearish	30	62	02/03/2026 22:30
	Harami Bullish	1W	63	15/12/2024
	Harami Cross	1W	63	15/12/2024
	Bullish doji Star	1H	63	24/02/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YOU

Tuliskan pendapat Anda mengenai Clear Secure Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YOU	46,18	-1,24	-2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M