Breaking News

Tutup

Ckd Bio (063160)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21.150 -250 -1,17%

10:44:15 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7063160006

Volume: 16.694
Bid/Ask: 21.050 / 21.150
Rentang Harian: 21.000 - 21.450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 063160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ckd Bio dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ckd Bio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Bearish	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	13/02/2026 10:15
	Gravestone Doji	15	1	13/02/2026 10:15
	Belt Hold Bearish	1D	2	11/02/2026
	Harami Bullish	1H	2	13/02/2026 08:00
	Harami Cross	1H	2	13/02/2026 08:00
	Belt Hold Bullish	30	2	13/02/2026 09:30
	Bullish Engulfing	15	2	13/02/2026 10:00
	Bullish doji Star	1M	3	Nov '25
	Bullish Engulfing	1W	3	18/01/2026
	Three Inside Up	1D	3	10/02/2026
	Belt Hold Bullish	30	3	13/02/2026 09:00
	Dragonfly Doji	15	3	13/02/2026 09:45
	Inverted Hammer	1D	4	09/02/2026
	Belt Hold Bearish	1H	4	12/02/2026 13:00
	Bullish doji Star	15	4	13/02/2026 09:30
	Harami Bullish	5H	5	11/02/2026 12:00
	Harami Cross	5H	5	11/02/2026 12:00
	Harami Bullish	30	5	13/02/2026 08:00
	Harami Cross	30	5	13/02/2026 08:00
	Belt Hold Bearish	15	5	13/02/2026 09:15
	Dark Cloud Cover	15	5	13/02/2026 09:15
	Harami Bearish	1M	6	Ags '25
	Harami Cross	1W	6	28/12/2025
	Harami Bullish	1W	6	28/12/2025
	Bullish doji Star	1W	6	28/12/2025
	Falling Three Methods	1D	6	05/02/2026
	Belt Hold Bearish	5H	6	11/02/2026 07:00
	Three Inside Down	5H	6	11/02/2026 07:00
	Three Black Crows	30	6	13/02/2026 07:30
	Belt Hold Bullish	15	6	13/02/2026 09:00
	Doji Star Bearish	1H	7	12/02/2026 10:00
	Bullish Hammer	30	7	13/02/2026 07:00
	Belt Hold Bullish	15	7	13/02/2026 08:45
	Three Inside Up	1H	8	12/02/2026 09:00
	Morning Doji Star	1H	8	12/02/2026 09:00
	Bullish Engulfing	1H	8	12/02/2026 09:00
	Abandoned Baby Bullish	1H	8	12/02/2026 09:00
	Belt Hold Bearish	30	8	12/02/2026 13:00
	Falling Three Methods	15	8	13/02/2026 08:30
	Harami Bearish	1M	9	Mei '25
	Harami Cross Bearish	1M	9	Mei '25
	Bullish doji Star	1H	9	12/02/2026 08:00
	Dragonfly Doji	1H	9	12/02/2026 08:00
	Harami Bullish	1H	9	12/02/2026 08:00
	Harami Cross	1H	9	12/02/2026 08:00
	Engulfing Bearish	1D	10	30/01/2026
	Three Inside Up	5H	10	09/02/2026 05:00
	Belt Hold Bearish	1H	10	12/02/2026 07:00
	Deliberation Bearish	30	11	12/02/2026 11:30
	Doji Star Bearish	30	11	12/02/2026 11:30
	Inverted Hammer	15	11	13/02/2026 07:45
	Harami Bullish	1H	12	11/02/2026 12:00
	Harami Cross	1H	12	11/02/2026 12:00
	Bullish Engulfing	1W	13	09/11/2025
	Bullish doji Star	1H	14	11/02/2026 10:00
	Harami Bullish	1H	14	11/02/2026 10:00
	Harami Cross	1H	14	11/02/2026 10:00
	Engulfing Bearish	30	14	12/02/2026 10:00
	Three Black Crows	15	14	13/02/2026 07:00
	Bullish doji Star	1H	16	11/02/2026 08:00
	Belt Hold Bearish	15	16	12/02/2026 13:00
	Belt Hold Bearish	1H	17	11/02/2026 07:00
	Engulfing Bearish	1H	17	11/02/2026 07:00
	Harami Cross Bearish	15	17	12/02/2026 12:45
	Three Outside Up	1M	18	Ags '24
	Bullish doji Star	1H	18	10/02/2026 13:00
	Dragonfly Doji	1H	18	10/02/2026 13:00
	Harami Bullish	1H	18	10/02/2026 13:00
	Harami Cross	1H	18	10/02/2026 13:00
	Belt Hold Bullish	1M	19	Jul '24
	Bullish Engulfing	1M	19	Jul '24
	Engulfing Bearish	1W	20	21/09/2025
	Belt Hold Bearish	30	20	12/02/2026 07:00
	Three Line Strike	1M	21	Mei '24
	Harami Cross Bearish	1H	21	10/02/2026 10:00
	Harami Cross Bearish	15	21	12/02/2026 11:45
	Deliberation Bearish	1W	22	07/09/2025
	Doji Star Bearish	1W	22	07/09/2025
	Three White Soldiers	15	22	12/02/2026 11:30
	Three Inside Up	1M	23	Mar '24
	Inverted Hammer	1H	23	10/02/2026 08:00
	Bullish Engulfing	1H	24	10/02/2026 07:00
	On Neck Bearish	1D	26	08/01/2026
	Inverted Hammer	1M	27	Nov '23
	Bullish doji Star	30	27	11/02/2026 10:00
	Harami Bullish	30	27	11/02/2026 10:00
	Harami Cross	30	27	11/02/2026 10:00
	Doji Star Bearish	15	28	12/02/2026 10:00
	Three Inside Up	1M	29	Sep '23
	Harami Bullish	1H	29	09/02/2026 09:00
	Harami Cross	1H	29	09/02/2026 09:00
	Dragonfly Doji	30	29	11/02/2026 09:00
	Inverted Hammer	1M	30	Ags '23
	Belt Hold Bearish	15	30	12/02/2026 09:30
	Three Black Crows	30	31	11/02/2026 08:00
	Belt Hold Bearish	5H	32	26/01/2026 06:00
	Three Inside Down	1W	33	22/06/2025
	Belt Hold Bearish	30	33	11/02/2026 07:00
	Deliberation Bearish	15	33	12/02/2026 08:45
	Doji Star Bearish	15	33	12/02/2026 08:45
	Hanging Man	15	33	12/02/2026 08:45
	Dragonfly Bearish	15	33	12/02/2026 08:45
	Dragonfly Doji	15	33	12/02/2026 08:45
	Doji Star Bearish	1M	34	Apr '23
	Harami Bearish	1W	34	15/06/2025
	Dragonfly Doji	30	34	10/02/2026 13:00
	Bullish doji Star	30	35	10/02/2026 12:30
	Belt Hold Bullish	15	35	12/02/2026 08:15
	Belt Hold Bullish	30	37	10/02/2026 11:30
	Three Outside Up	1M	38	Des '22
	Three Inside Up	1W	38	18/05/2025
	Bullish Engulfing	1M	39	Nov '22
	Three Inside Up	1M	39	Nov '22
	Harami Bullish	1D	39	17/12/2025
	Harami Cross	1D	39	17/12/2025
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Belt Hold Bearish	15	40	12/02/2026 07:00
	Bullish Engulfing	1H	41	05/02/2026 11:00
	Abandoned Baby Bullish	1H	41	05/02/2026 11:00
	Doji Star Bearish	30	41	10/02/2026 09:30
	Harami Bullish	1D	42	12/12/2025
	Harami Cross	1D	42	12/12/2025
	Bullish doji Star	1H	42	05/02/2026 10:00
	Doji Star Bearish	1W	43	13/04/2025
	Engulfing Bearish	1H	43	05/02/2026 09:00
	Engulfing Bearish	30	43	10/02/2026 08:30
	Upside Gap Three Methods	30	43	10/02/2026 08:30
	Harami Bullish	5H	44	16/01/2026 11:00
	Advance Block Bearish	30	44	10/02/2026 08:00
	Shooting Star	30	44	10/02/2026 08:00
	Three Outside Up	30	45	10/02/2026 07:30
	Belt Hold Bearish	15	45	11/02/2026 12:15
	Belt Hold Bearish	1H	46	04/02/2026 13:00
	Engulfing Bearish	1H	46	04/02/2026 13:00
	Bullish Engulfing	30	46	10/02/2026 07:00
	Three Inside Up	1M	47	Mar '22
	Bullish Engulfing	1W	47	16/03/2025
	Bullish doji Star	15	47	11/02/2026 11:45
	Inverted Hammer	1M	48	Feb '22
	Harami Bullish	5H	48	14/01/2026 09:00
	Stick Sandwich	1H	48	04/02/2026 11:00
	Engulfing Bearish	15	48	11/02/2026 11:30
	Harami Bullish	1W	49	02/03/2025
	Abandoned Baby Bullish	30	49	09/02/2026 12:00
	Morning Doji Star	30	49	09/02/2026 12:00
	Morning Star	30	49	09/02/2026 12:00
	Bullish doji Star	30	50	09/02/2026 11:30
	Three Outside Up	15	50	11/02/2026 11:00
	Bullish Engulfing	15	51	11/02/2026 10:45
	Harami Bullish	30	52	09/02/2026 10:30
	Harami Cross	30	52	09/02/2026 10:30
	Tri-Star Bearish	15	52	11/02/2026 10:30
	Gravestone Doji	1D	53	27/11/2025
	Doji Star Bearish	1D	53	27/11/2025
	Bullish doji Star	15	54	11/02/2026 10:00
	Dragonfly Doji	15	54	11/02/2026 10:00
	Harami Bullish	15	54	11/02/2026 10:00
	Harami Cross	15	54	11/02/2026 10:00
	On Neck Bearish	15	54	11/02/2026 10:00
	Homing Pigeon	15	55	11/02/2026 09:45
	Abandoned Baby Bullish	15	57	11/02/2026 09:15
	Bullish Engulfing	1M	58	Apr '21
	Bullish Engulfing	1D	58	20/11/2025
	Harami Bullish	15	58	11/02/2026 09:00
	Harami Cross	15	58	11/02/2026 09:00
	Dragonfly Doji	15	58	11/02/2026 09:00
	Bullish doji Star	15	58	11/02/2026 09:00
	Belt Hold Bearish	15	59	11/02/2026 08:45
	Three Black Crows	1D	60	18/11/2025
	Doji Star Bearish	30	60	06/02/2026 13:00
	Bullish Engulfing	30	61	06/02/2026 12:30
	Three Outside Up	1M	62	Des '20
	Upside Gap Three Methods	1D	62	14/11/2025
	Bullish Engulfing	1H	62	02/02/2026 11:00
	Abandoned Baby Bullish	15	62	11/02/2026 08:00
	Bullish Engulfing	1M	63	Nov '20
	Harami Cross	15	63	11/02/2026 07:45
	Dragonfly Doji	15	63	11/02/2026 07:45
	Harami Bullish	15	63	11/02/2026 07:45
	Bullish doji Star	15	63	11/02/2026 07:45
	Bullish doji Star	30	64	06/02/2026 11:00
	Harami Bullish	30	64	06/02/2026 11:00
	Harami Cross	30	64	06/02/2026 11:00
	Engulfing Bearish	1D	65	11/11/2025
	Belt Hold Bearish	15	66	11/02/2026 07:00
	Doji Star Bearish	1M	67	Jul '20
	Bullish Engulfing	1D	68	06/11/2025
	Deliberation Bearish	1H	68	30/01/2026 12:00
	Doji Star Bearish	1M	69	Mei '20
	Gravestone Doji	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 063160

Tuliskan pendapat Anda mengenai Ckd Bio

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.219,67	-45,68	-0,55%
IDX Kompas 100	1.158,62	-9,34	-0,80%
FTSE Indonesia	3.090,00	+0,00	+0,00%
US 500	6.828,9	-3,9	-0,06%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.514,00	-518,54	-1,92%
Indeks Dolar AS	96,865	+0,028	+0,03%

Emas	4.996,41	+48,01	+0,97%
Perak	76,895	+1,213	+1,60%
Minyak Mentah WTI	62,74	-0,10	-0,16%
Minyak Brent	67,46	-0,06	-0,09%
Gas Alam	3,193	-0,029	-0,90%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1867	-0,0004	-0,03%
GBP/USD	1,3615	-0,0004	-0,03%
USD/JPY	152,89	+0,13	+0,09%
AUD/USD	0,7084	-0,0006	-0,08%
EUR/JPY	181,43	+0,18	+0,10%
USD/IDR	16.831,1	+44,5	+0,27%
GBP/JPY	208,17	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	290	-8	-2,68%
Bumi Resources	280	+10	+3,70%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	063160	21.150	-250	-1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	282	+4.44%	5.64B
Bersama Zatta Jaya Tbk PT	131.00	+4.80%	3.16B
Darma Henwa	610	+7.96%	898.97M
Bukit Uluwatu Villa	1,360	+5.43%	302.89M
Energi Mega Persada	1.615	+15,36%	277,94M
Bank Central Asia	7,250	-1.02%	100.60M
Petrosea	7,400	+1.02%	60.04M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	183	+27,97%	700,29M
Rockfields Prop	3,020	+24.79%	542.10K
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	23.01M
Indospring	2,150	+21.13%	38.83M
Jakarta Int Hotels & Dev	800	+18.52%	35.80M
Energi Mega Persada	1.615	+15,36%	277,94M
Guna Timur Raya	426	+12.11%	854.10K

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.940	-14,91%	300,00K
PT Hillcon Tbk	80.00	-13.98%	230.11M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	81,88M
Shield On Service	735	-9,82%	3,40K
Satu Visi Putra PT Tbk	740,00	-9,76%	2,12M
Ifishdeco	1.610	-9,30%	442,20K
Leyand International	135	-8.78%	181.29M