Breaking News

Tutup

Citychamp Dartong Advanced Materials Co Ltd (600067)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,55 +0,03 +1,19%

16/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000QD6

Volume: 30.487.940
Bid/Ask: 2,54 / 2,55
Rentang Harian: 2,52 - 2,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600067

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Citychamp Dartong Advanced Materials Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Citychamp Dartong tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Three Outside Down	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	1	16/10/2026 12:00
	Upside Gap Three Methods	1H	1	16/10/2026 12:00
	On Neck Bearish	5H	2	15/10/2026 13:00
	Bullish doji Star	15	2	16/10/2026 13:15
	Harami Bullish	15	2	16/10/2026 13:15
	Harami Cross	15	2	16/10/2026 13:15
	Stick Sandwich	30	3	16/10/2026 12:00
	Three Black Crows	1W	4	13/09/2026
	On Neck Bearish	1H	5	15/10/2026 13:00
	On Neck Bearish	15	5	16/10/2026 12:30
	Inverted Hammer	1D	6	08/10/2026
	Bullish Hammer	1D	7	30/09/2026
	Doji Star Bearish	30	7	16/10/2026 08:30
	Harami Bullish	15	7	16/10/2026 12:00
	Harami Cross	15	7	16/10/2026 12:00
	Deliberation Bearish	1W	8	16/08/2026
	Doji Star Bearish	1W	8	16/08/2026
	Belt Hold Bearish	15	8	16/10/2026 10:15
	Advance Block Bearish	1M	10	Des '25
	Bullish doji Star	1D	10	24/09/2026
	Bullish Engulfing	5H	10	09/10/2026 12:00
	Bullish doji Star	1H	10	14/10/2026 13:00
	Harami Bullish	1H	10	14/10/2026 13:00
	Harami Cross	1H	10	14/10/2026 13:00
	Inverted Hammer	30	10	15/10/2026 12:30
	Belt Hold Bullish	30	10	15/10/2026 12:30
	Engulfing Bearish	15	10	16/10/2026 09:45
	Evening Doji Star	15	10	16/10/2026 09:45
	Evening Star	15	10	16/10/2026 09:45
	Abandoned Baby Bearish	15	10	16/10/2026 09:45
	Doji Star Bearish	1M	11	Nov '25
	Doji Star Bearish	15	11	16/10/2026 09:30
	Harami Bullish	1H	12	14/10/2026 10:00
	Harami Cross	1H	12	14/10/2026 10:00
	Bullish doji Star	1W	13	12/07/2026
	Bullish Engulfing	30	13	15/10/2026 09:30
	Gravestone Doji	15	13	16/10/2026 09:00
	Upside Gap Three Methods	1H	15	13/10/2026 13:00
	Belt Hold Bearish	1H	15	13/10/2026 13:00
	Engulfing Bearish	1H	15	13/10/2026 13:00
	Belt Hold Bullish	30	16	14/10/2026 13:30
	Bullish Engulfing	15	16	15/10/2026 13:45
	Three Inside Up	15	16	15/10/2026 13:45
	Three Outside Up	1M	17	Mei '25
	Bullish Engulfing	5H	17	29/09/2026 07:00
	Harami Bullish	15	17	15/10/2026 13:30
	Harami Cross	15	17	15/10/2026 13:30
	Bullish Engulfing	1M	18	Apr '25
	Bullish Engulfing	1W	18	07/06/2026
	Harami Cross	1D	18	14/09/2026
	Harami Bullish	1D	18	14/09/2026
	Bullish doji Star	1D	18	14/09/2026
	Harami Cross	1H	20	12/10/2026 13:00
	Harami Bullish	1H	20	12/10/2026 13:00
	Harami Bullish	30	20	14/10/2026 10:00
	Harami Cross	30	20	14/10/2026 10:00
	Belt Hold Bullish	15	21	15/10/2026 12:30
	Bullish Engulfing	15	21	15/10/2026 12:30
	Morning Doji Star	15	21	15/10/2026 12:30
	Morning Star	15	21	15/10/2026 12:30
	Three Inside Up	15	21	15/10/2026 12:30
	Engulfing Bearish	1M	22	Des '24
	Three Inside Up	1H	22	12/10/2026 10:00
	Harami Cross	15	22	15/10/2026 12:15
	Bullish doji Star	15	22	15/10/2026 12:15
	Harami Bullish	15	22	15/10/2026 12:15
	Harami Bullish	1H	23	12/10/2026 09:00
	Harami Cross	1H	23	12/10/2026 09:00
	Bullish doji Star	30	23	14/10/2026 08:30
	Falling Three Methods	1W	24	26/04/2026
	Abandoned Baby Bearish	15	24	15/10/2026 10:15
	Engulfing Bearish	15	24	15/10/2026 10:15
	Engulfing Bearish	1W	25	19/04/2026
	Belt Hold Bearish	30	25	13/10/2026 13:00
	Engulfing Bearish	30	25	13/10/2026 13:00
	Three Inside Up	5H	26	21/09/2026 09:00
	Three Inside Up	1H	26	09/10/2026 12:00
	Hanging Man	30	26	13/10/2026 12:30
	Dragonfly Bearish	30	26	13/10/2026 12:30
	Bullish Engulfing	15	26	15/10/2026 09:45
	Bullish doji Star	1H	27	09/10/2026 10:00
	Harami Bullish	1H	27	09/10/2026 10:00
	Harami Cross	1H	27	09/10/2026 10:00
	Doji Star Bearish	30	27	13/10/2026 12:00
	Engulfing Bearish	1M	28	Jun '24
	Falling Three Methods	1M	28	Jun '24
	Belt Hold Bullish	15	28	15/10/2026 09:15
	Dragonfly Doji	15	32	14/10/2026 13:45
	Deliberation Bearish	1H	33	08/10/2026 09:00
	Doji Star Bearish	1H	33	08/10/2026 09:00
	Bullish doji Star	15	33	14/10/2026 13:30
	Harami Bullish	15	33	14/10/2026 13:30
	Harami Cross	15	33	14/10/2026 13:30
	Harami Bullish	1W	35	01/02/2026
	Harami Cross	1W	35	01/02/2026
	Stick Sandwich	30	35	12/10/2026 12:00
	On Neck Bearish	1M	36	Okt '23
	Bullish Hammer	1M	36	Okt '23
	Engulfing Bearish	1W	36	25/01/2026
	Harami Cross	15	36	14/10/2026 12:45
	Harami Bullish	15	36	14/10/2026 12:45
	Bullish doji Star	15	36	14/10/2026 12:45
	Falling Three Methods	1M	37	Sep '23
	Three Inside Up	1H	37	30/09/2026 10:00
	Bullish Engulfing	1D	38	17/08/2026
	Bullish doji Star	1H	38	30/09/2026 09:00
	Harami Bullish	1H	38	30/09/2026 09:00
	Harami Cross	1H	38	30/09/2026 09:00
	Bullish doji Star	15	38	14/10/2026 12:15
	Harami Bullish	15	38	14/10/2026 12:15
	Harami Cross	15	38	14/10/2026 12:15
	Downside Gap Three Methods	1M	39	Jul '23
	Bullish Engulfing	1M	39	Jul '23
	Engulfing Bearish	1H	39	30/09/2026 08:00
	Engulfing Bearish	15	39	14/10/2026 12:00
	Belt Hold Bullish	15	40	14/10/2026 10:15
	Doji Star Bearish	30	42	09/10/2026 12:30
	Harami Bullish	15	42	14/10/2026 09:45
	Harami Cross	15	42	14/10/2026 09:45
	Doji Star Bearish	1H	43	29/09/2026 09:00
	Bullish Engulfing	1H	44	29/09/2026 08:00
	Bullish Engulfing	1M	47	Nov '22
	Bullish doji Star	15	47	14/10/2026 08:30
	Engulfing Bearish	1H	48	28/09/2026 09:00
	Upside Gap Three Methods	1H	48	28/09/2026 09:00
	Bullish Engulfing	30	48	08/10/2026 13:30
	Belt Hold Bullish	30	48	08/10/2026 13:30
	Three Outside Up	1H	49	28/09/2026 08:00
	Bullish doji Star	15	49	13/10/2026 13:30
	Harami Bullish	15	49	13/10/2026 13:30
	Harami Cross	15	49	13/10/2026 13:30
	Doji Star Bearish	1W	50	19/10/2025
	Belt Hold Bullish	1H	50	24/09/2026 13:00
	Bullish Engulfing	1H	50	24/09/2026 13:00
	On Neck Bearish	15	50	13/10/2026 13:15
	Harami Bullish	1M	51	Jul '22
	Belt Hold Bearish	15	51	13/10/2026 13:00
	Stick Sandwich	30	52	08/10/2026 10:00
	Hanging Man	15	53	13/10/2026 12:30
	Dragonfly Bearish	15	53	13/10/2026 12:30
	Engulfing Bearish	1M	54	Apr '22
	Falling Three Methods	1M	54	Apr '22
	Abandoned Baby Bearish	15	54	13/10/2026 12:15
	Belt Hold Bearish	15	54	13/10/2026 12:15
	Evening Doji Star	15	54	13/10/2026 12:15
	Evening Star	15	54	13/10/2026 12:15
	Downside Gap Three Methods	1D	55	23/07/2026
	Bullish Engulfing	1D	55	23/07/2026
	Bullish doji Star	1H	55	23/09/2026 13:00
	Harami Bullish	1H	55	23/09/2026 13:00
	Harami Cross	1H	55	23/09/2026 13:00
	Deliberation Bearish	15	55	13/10/2026 12:00
	Doji Star Bearish	15	55	13/10/2026 12:00
	Harami Cross	1M	56	Feb '22
	Bullish Engulfing	1W	56	07/09/2025
	Three Outside Down	1W	57	31/08/2025
	Engulfing Bearish	1W	58	24/08/2025
	Engulfing Bearish	1H	58	23/09/2026 09:00
	Deliberation Bearish	30	58	30/09/2026 12:30
	Doji Star Bearish	30	58	30/09/2026 12:30
	Engulfing Bearish	1D	59	17/07/2026
	Harami Bullish	15	59	13/10/2026 09:30
	Harami Cross	15	59	13/10/2026 09:30
	Evening Doji Star	1M	60	Okt '21
	Engulfing Bearish	1M	60	Okt '21
	Doji Star Bearish	1W	60	10/08/2025
	Three Inside Up	1H	60	22/09/2026 13:00
	Engulfing Bearish	15	60	13/10/2026 09:15
	Doji Star Bearish	1M	61	Sep '21
	Harami Bullish	5H	61	27/08/2026 04:00
	Harami Cross	5H	61	27/08/2026 04:00
	Harami Bullish	1H	61	22/09/2026 12:00
	Harami Cross	1H	61	22/09/2026 12:00
	Three Inside Up	15	61	13/10/2026 09:00
	Bullish Engulfing	1D	62	14/07/2026
	Harami Cross	30	62	30/09/2026 09:00
	Harami Bullish	30	62	30/09/2026 09:00
	Bullish doji Star	30	62	30/09/2026 09:00
	Harami Bullish	15	62	13/10/2026 08:45
	Harami Cross	15	62	13/10/2026 08:45
	Bullish Engulfing	1D	64	10/07/2026
	Morning Doji Star	1D	64	10/07/2026
	Three Outside Up	5H	64	25/08/2026 12:00
	Engulfing Bearish	1H	64	22/09/2026 08:00
	Belt Hold Bearish	30	64	29/09/2026 13:30
	Belt Hold Bullish	15	64	12/10/2026 13:45
	Bullish Engulfing	15	64	12/10/2026 13:45
	Bullish doji Star	1D	65	09/07/2026
	Three Inside Up	5H	65	25/08/2026 07:00
	Harami Cross Bearish	1H	65	21/09/2026 13:00
	Harami Bullish	5H	66	24/08/2026 11:00
	Harami Cross	5H	66	24/08/2026 11:00
	Tri-Star Bearish	15	66	12/10/2026 13:15
	Bullish Engulfing	1W	67	22/06/2025
	Bullish Engulfing	5H	68	21/08/2026 13:00
	Bullish doji Star	15	68	12/10/2026 12:45
	Harami Bullish	15	68	12/10/2026 12:45
	Harami Cross	15	68	12/10/2026 12:45
	Falling Three Methods	1M	69	Jan '21
	Evening Doji Star	1D	69	03/07/2026
	Homing Pigeon	15	69	12/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600067

Tuliskan pendapat Anda mengenai Citychamp Dartong Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600067	2,55	+0,03	+1,19%
1319	83,50	+0,20	+0,24%
GMAB	37,00	-0,82	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K