Breaking News

Tutup

Harena Resources PLC (HREE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,90 +0,15 +5,45%

01/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMGRFP88

SEDOL: BMGRFP8

Volume: 5.208.559
Bid/Ask: 2,70 / 3,20
Rentang Harian: 2,63 - 2,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HREE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Harena Resources PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Harena Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	30/04/2026
	Deliberation Bearish	1M	2	Mar '26
	Doji Star Bearish	1M	2	Mar '26
	Belt Hold Bullish	1D	2	29/04/2026
	Inverted Hammer	15	2	01/05/2026 22:00
	Three Outside Up	1M	3	Feb '26
	Harami Bullish	1W	3	05/04/2026
	Harami Cross	1W	3	05/04/2026
	Bullish doji Star	1D	4	27/04/2026
	Harami Bullish	1D	4	27/04/2026
	Harami Cross	1D	4	27/04/2026
	Harami Bullish	30	8	01/05/2026 17:30
	Harami Cross	30	8	01/05/2026 17:30
	Engulfing Bearish	1D	9	20/04/2026
	Evening Doji Star	1D	9	20/04/2026
	Belt Hold Bearish	5H	9	28/04/2026 13:00
	Engulfing Bearish	5H	9	28/04/2026 13:00
	Belt Hold Bullish	1H	9	30/04/2026 22:00
	Harami Bullish	15	9	01/05/2026 17:45
	Harami Cross	15	9	01/05/2026 17:45
	Harami Bullish	5H	10	27/04/2026 22:00
	Harami Cross	5H	10	27/04/2026 22:00
	Belt Hold Bearish	1H	10	30/04/2026 21:00
	Belt Hold Bearish	15	10	01/05/2026 16:30
	Engulfing Bearish	15	10	01/05/2026 16:30
	Bullish Engulfing	1D	11	16/04/2026
	Morning Doji Star	1D	11	16/04/2026
	Three Inside Up	1D	11	16/04/2026
	Belt Hold Bullish	30	11	01/05/2026 14:30
	Bullish doji Star	1D	12	15/04/2026
	Harami Bullish	1D	12	15/04/2026
	Harami Cross	1D	12	15/04/2026
	Belt Hold Bullish	5H	12	27/04/2026 12:00
	Dragonfly Bearish	30	12	01/05/2026 14:00
	Hanging Man	30	12	01/05/2026 14:00
	Doji Star Bearish	30	12	01/05/2026 14:00
	Engulfing Bearish	1D	13	14/04/2026
	Belt Hold Bullish	30	13	30/04/2026 22:30
	Three Outside Up	1W	14	18/01/2026
	Stick Sandwich	5H	14	24/04/2026 14:00
	Belt Hold Bearish	30	14	30/04/2026 21:30
	Belt Hold Bullish	15	14	01/05/2026 14:30
	Bullish Engulfing	1W	15	11/01/2026
	Belt Hold Bullish	5H	15	23/04/2026 18:00
	Bullish Engulfing	5H	15	23/04/2026 18:00
	Downside Gap Three Methods	1H	15	30/04/2026 16:00
	Bullish Engulfing	1H	15	30/04/2026 16:00
	Belt Hold Bearish	30	15	30/04/2026 20:30
	Engulfing Bearish	30	15	30/04/2026 20:30
	Doji Star Bearish	15	15	01/05/2026 14:00
	Hanging Man	15	15	01/05/2026 14:00
	Dragonfly Bearish	15	15	01/05/2026 14:00
	Stick Sandwich	1W	16	04/01/2026
	Tri-Star Bearish	30	16	30/04/2026 20:00
	Belt Hold Bullish	15	16	30/04/2026 22:30
	Belt Hold Bearish	15	17	30/04/2026 21:30
	Tri-Star Bullish	30	18	30/04/2026 18:00
	Belt Hold Bearish	15	18	30/04/2026 20:45
	Engulfing Bearish	15	18	30/04/2026 20:45
	Tri-Star Bearish	15	19	30/04/2026 20:00
	Belt Hold Bullish	1H	20	29/04/2026 19:00
	Bullish Engulfing	1H	20	29/04/2026 19:00
	Harami Cross Bearish	30	20	30/04/2026 17:00
	Bullish doji Star	1W	21	30/11/2025
	Doji Star Bearish	5H	22	21/04/2026 11:00
	Hanging Man	5H	22	21/04/2026 11:00
	Dragonfly Bearish	5H	22	21/04/2026 11:00
	Bullish Engulfing	1H	22	29/04/2026 15:00
	Belt Hold Bullish	1H	22	29/04/2026 15:00
	Inverted Hammer	30	22	30/04/2026 16:00
	Bullish doji Star	5H	23	20/04/2026 20:00
	Bullish doji Star	30	24	30/04/2026 15:00
	Homing Pigeon	30	24	30/04/2026 15:00
	Dragonfly Doji	1H	25	28/04/2026 21:00
	Belt Hold Bullish	30	26	30/04/2026 14:00
	Belt Hold Bearish	15	26	30/04/2026 16:45
	Three Black Crows	1D	28	20/03/2026
	Engulfing Bearish	5H	28	17/04/2026 12:00
	Tri-Star Bullish	30	28	29/04/2026 22:00
	Bullish doji Star	1D	29	19/03/2026
	Engulfing Bearish	1D	30	18/03/2026
	Evening Doji Star	1D	30	18/03/2026
	Harami Bullish	1H	30	27/04/2026 22:00
	Harami Cross	1H	30	27/04/2026 22:00
	Tri-Star Bullish	15	30	30/04/2026 15:45
	Deliberation Bearish	1D	31	17/03/2026
	Doji Star Bearish	1D	31	17/03/2026
	Belt Hold Bullish	30	31	29/04/2026 19:00
	Bullish Engulfing	30	31	29/04/2026 19:00
	Doji Star Bearish	1D	32	16/03/2026
	Belt Hold Bullish	5H	32	15/04/2026 20:00
	Bullish doji Star	15	32	30/04/2026 15:15
	Homing Pigeon	15	32	30/04/2026 15:15
	Belt Hold Bullish	30	33	29/04/2026 15:00
	Bullish Engulfing	30	33	29/04/2026 15:00
	Engulfing Bearish	1D	34	12/03/2026
	Upside Gap Three Methods	1D	34	12/03/2026
	Three Outside Up	1D	35	11/03/2026
	Belt Hold Bullish	5H	35	14/04/2026 19:00
	Dark Cloud Cover	1W	36	17/08/2025
	Bullish Engulfing	1D	36	10/03/2026
	Three Black Crows	5H	36	14/04/2026 14:00
	Deliberation Bearish	1H	36	27/04/2026 15:00
	Dragonfly Doji	30	36	28/04/2026 21:00
	Belt Hold Bullish	1H	37	27/04/2026 14:00
	Belt Hold Bearish	5H	38	13/04/2026 13:00
	Belt Hold Bullish	1H	38	24/04/2026 22:00
	Tri-Star Bullish	30	38	28/04/2026 18:00
	Engulfing Bearish	1D	39	05/03/2026
	Belt Hold Bullish	1H	39	24/04/2026 20:00
	Bullish Engulfing	1H	39	24/04/2026 20:00
	Tri-Star Bearish	30	39	28/04/2026 15:00
	Three Outside Up	1W	40	20/07/2025
	Doji Star Bearish	1D	40	04/03/2026
	Doji Star Bearish	5H	40	10/04/2026 15:00
	Tri-Star Bullish	1H	40	24/04/2026 18:00
	Bullish Engulfing	1W	41	13/07/2025
	Three Inside Up	1W	41	13/07/2025
	Belt Hold Bullish	5H	41	10/04/2026 10:00
	Bullish doji Star	1W	42	06/07/2025
	Harami Bullish	1W	42	06/07/2025
	Harami Cross	1W	42	06/07/2025
	Doji Star Bearish	1D	42	02/03/2026
	Doji Star Bearish	1H	42	24/04/2026 15:00
	Harami Bullish	30	42	27/04/2026 22:30
	Harami Cross	30	42	27/04/2026 22:30
	Belt Hold Bullish	5H	43	09/04/2026 14:00
	Inverted Hammer	5H	43	09/04/2026 14:00
	Bullish Hammer	5H	44	08/04/2026 18:00
	Belt Hold Bearish	1H	44	23/04/2026 22:00
	Belt Hold Bullish	15	44	29/04/2026 15:00
	Bullish Engulfing	15	44	29/04/2026 15:00
	Tri-Star Bullish	30	45	27/04/2026 19:00
	Tri-Star Bullish	15	45	29/04/2026 14:45
	Tri-Star Bearish	15	46	29/04/2026 14:30
	Tri-Star Bearish	30	47	27/04/2026 17:00
	Deliberation Bearish	1D	48	20/02/2026
	Doji Star Bearish	1D	48	20/02/2026
	Three Outside Up	1D	49	19/02/2026
	Harami Cross Bearish	5H	49	02/04/2026 22:00
	Bullish Engulfing	1D	50	18/02/2026
	Doji Star Bearish	1D	51	17/02/2026
	Belt Hold Bullish	5H	51	02/04/2026 12:00
	Tri-Star Bullish	30	52	24/04/2026 22:30
	Tri-Star Bearish	15	52	28/04/2026 15:00
	Tri-Star Bearish	30	53	24/04/2026 22:00
	Tri-Star Bullish	30	54	24/04/2026 20:30
	Three Outside Up	1D	55	11/02/2026
	Belt Hold Bullish	1H	55	22/04/2026 16:00
	Bullish Engulfing	1H	55	22/04/2026 16:00
	Bullish Engulfing	1D	56	10/02/2026
	Morning Doji Star	1D	56	10/02/2026
	Three Inside Up	1D	56	10/02/2026
	Tri-Star Bullish	30	56	24/04/2026 18:00
	Bullish doji Star	1D	57	09/02/2026
	Harami Bullish	1D	57	09/02/2026
	Harami Cross	1D	57	09/02/2026
	Tri-Star Bearish	30	57	24/04/2026 16:30
	Tri-Star Bearish	15	58	27/04/2026 20:00
	Engulfing Bearish	1D	59	05/02/2026
	Tri-Star Bullish	15	59	27/04/2026 19:00
	Tri-Star Bearish	30	61	23/04/2026 22:30
	Tri-Star Bearish	15	61	27/04/2026 17:15
	Engulfing Bearish	5H	62	26/03/2026 20:00
	Hanging Man	30	62	23/04/2026 22:00
	Dragonfly Bearish	30	62	23/04/2026 22:00
	Tri-Star Bullish	30	63	23/04/2026 21:00
	Doji Star Bearish	5H	64	25/03/2026 19:00
	Tri-Star Bearish	30	64	23/04/2026 18:00
	Deliberation Bearish	1D	65	28/01/2026
	Doji Star Bearish	1D	65	28/01/2026
	Belt Hold Bullish	15	65	27/04/2026 14:30
	Bullish Engulfing	15	65	27/04/2026 14:30
	Doji Star Bearish	1D	66	27/01/2026
	Tri-Star Bullish	15	66	24/04/2026 22:30
	Homing Pigeon	1H	67	20/04/2026 19:00
	Tri-Star Bearish	30	67	23/04/2026 16:30
	Tri-Star Bearish	15	67	24/04/2026 22:15
	Tri-Star Bullish	15	68	24/04/2026 20:30
	Harami Cross Bearish	30	69	23/04/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HREE

Tuliskan pendapat Anda mengenai Harena Resources PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HREE	2,90	+0,15	+5,45%
Clipper	16,89	-0,07	-0,41%
Optica Rare Earth.	16,08	-0,08	-0,50%
GNON/USD	0,00093	-0,00008	-7,93%
1NT	1,55	0,00	0,00%
Stone Ridge 2052 .	137,69	+0,22	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K