Breaking News

Tutup

Harena Resources PLC (HREE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,20 0,00 0,00%

22/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMGRFP88

SEDOL: BMGRFP8

Volume: 330.273
Bid/Ask: 3,00 / 3,30
Rentang Harian: 3,10 - 3,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HREE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Harena Resources PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Harena Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Mar '26
	Doji Star Bearish	1M	1	Mar '26
	Three Outside Up	1M	2	Feb '26
	Harami Bullish	1W	2	05/04/2026
	Harami Cross	1W	2	05/04/2026
	Engulfing Bearish	1D	2	20/04/2026
	Evening Doji Star	1D	2	20/04/2026
	Bullish Engulfing	1D	4	16/04/2026
	Morning Doji Star	1D	4	16/04/2026
	Three Inside Up	1D	4	16/04/2026
	Belt Hold Bullish	1H	4	22/04/2026 16:00
	Bullish Engulfing	1H	4	22/04/2026 16:00
	Bullish doji Star	1D	5	15/04/2026
	Harami Bullish	1D	5	15/04/2026
	Harami Cross	1D	5	15/04/2026
	Doji Star Bearish	5H	5	21/04/2026 11:00
	Hanging Man	5H	5	21/04/2026 11:00
	Dragonfly Bearish	5H	5	21/04/2026 11:00
	Belt Hold Bullish	30	5	22/04/2026 16:30
	Bullish Engulfing	30	5	22/04/2026 16:30
	Engulfing Bearish	1D	6	14/04/2026
	Bullish doji Star	5H	6	20/04/2026 20:00
	Tri-Star Bullish	15	6	22/04/2026 16:45
	Engulfing Bearish	5H	11	17/04/2026 12:00
	Three Outside Up	1W	13	18/01/2026
	Tri-Star Bullish	15	13	21/04/2026 18:30
	Bullish Engulfing	1W	14	11/01/2026
	Belt Hold Bearish	30	14	21/04/2026 14:00
	Tri-Star Bearish	15	14	21/04/2026 17:00
	Stick Sandwich	1W	15	04/01/2026
	Belt Hold Bullish	5H	15	15/04/2026 20:00
	Homing Pigeon	1H	16	20/04/2026 19:00
	Tri-Star Bearish	15	16	21/04/2026 14:15
	Tri-Star Bullish	15	17	21/04/2026 14:00
	Belt Hold Bullish	5H	18	14/04/2026 19:00
	Homing Pigeon	30	18	20/04/2026 19:30
	Three Black Crows	5H	19	14/04/2026 14:00
	Deliberation Bearish	1H	19	20/04/2026 15:00
	Bullish doji Star	1W	20	30/11/2025
	Three Black Crows	1D	21	20/03/2026
	Belt Hold Bearish	5H	21	13/04/2026 13:00
	Bullish doji Star	1D	22	19/03/2026
	Harami Bullish	15	22	20/04/2026 19:30
	Harami Cross	15	22	20/04/2026 19:30
	Engulfing Bearish	1D	23	18/03/2026
	Evening Doji Star	1D	23	18/03/2026
	Doji Star Bearish	5H	23	10/04/2026 15:00
	Deliberation Bearish	1D	24	17/03/2026
	Doji Star Bearish	1D	24	17/03/2026
	Belt Hold Bullish	5H	24	10/04/2026 10:00
	Doji Star Bearish	1D	25	16/03/2026
	Tri-Star Bearish	15	25	20/04/2026 16:00
	Belt Hold Bullish	5H	26	09/04/2026 14:00
	Inverted Hammer	5H	26	09/04/2026 14:00
	Three Outside Up	1H	26	17/04/2026 14:00
	Engulfing Bearish	1D	27	12/03/2026
	Upside Gap Three Methods	1D	27	12/03/2026
	Bullish Hammer	5H	27	08/04/2026 18:00
	Belt Hold Bullish	1H	27	16/04/2026 22:00
	Bullish Engulfing	1H	27	16/04/2026 22:00
	Three Outside Up	1D	28	11/03/2026
	Tri-Star Bullish	30	28	17/04/2026 20:00
	Bullish Engulfing	1D	29	10/03/2026
	Belt Hold Bearish	1H	30	16/04/2026 18:00
	Belt Hold Bearish	1H	31	16/04/2026 17:00
	Dark Cloud Cover	1H	31	16/04/2026 17:00
	Engulfing Bearish	1D	32	05/03/2026
	Harami Cross Bearish	5H	32	02/04/2026 22:00
	Doji Star Bearish	1D	33	04/03/2026
	Belt Hold Bearish	1H	33	16/04/2026 15:00
	Belt Hold Bullish	5H	34	02/04/2026 12:00
	Harami Cross Bearish	30	34	16/04/2026 22:30
	Dark Cloud Cover	1W	35	17/08/2025
	Doji Star Bearish	1D	35	02/03/2026
	Belt Hold Bullish	30	35	16/04/2026 22:00
	Bullish Engulfing	30	35	16/04/2026 22:00
	Tri-Star Bearish	15	35	17/04/2026 16:30
	Tri-Star Bullish	15	37	17/04/2026 15:15
	Belt Hold Bearish	1H	38	15/04/2026 19:00
	Engulfing Bearish	1H	38	15/04/2026 19:00
	Tri-Star Bearish	15	38	17/04/2026 15:00
	Three Outside Up	1W	39	20/07/2025
	Bullish Engulfing	1W	40	13/07/2025
	Three Inside Up	1W	40	13/07/2025
	Belt Hold Bearish	30	40	16/04/2026 17:30
	Engulfing Bearish	30	40	16/04/2026 17:30
	Evening Doji Star	30	40	16/04/2026 17:30
	Evening Star	30	40	16/04/2026 17:30
	Bullish doji Star	1W	41	06/07/2025
	Harami Bullish	1W	41	06/07/2025
	Harami Cross	1W	41	06/07/2025
	Doji Star Bearish	1D	41	20/02/2026
	Deliberation Bearish	1D	41	20/02/2026
	Doji Star Bearish	30	41	16/04/2026 17:00
	Three Outside Up	1D	42	19/02/2026
	Belt Hold Bearish	1H	42	15/04/2026 14:00
	Harami Cross Bearish	15	42	16/04/2026 22:30
	Bullish Engulfing	1D	43	18/02/2026
	Belt Hold Bullish	1H	43	14/04/2026 22:00
	Harami Bullish	30	43	16/04/2026 16:00
	Harami Cross	30	43	16/04/2026 16:00
	Doji Star Bearish	1D	44	17/02/2026
	Homing Pigeon	30	44	16/04/2026 15:00
	Belt Hold Bearish	30	44	16/04/2026 15:00
	Engulfing Bearish	5H	45	26/03/2026 20:00
	Belt Hold Bearish	30	45	16/04/2026 14:30
	Tri-Star Bullish	15	45	16/04/2026 20:45
	Doji Star Bearish	5H	47	25/03/2026 19:00
	Three Outside Up	1D	48	11/02/2026
	Bullish Engulfing	1D	49	10/02/2026
	Morning Doji Star	1D	49	10/02/2026
	Three Inside Up	1D	49	10/02/2026
	Belt Hold Bullish	30	49	15/04/2026 20:30
	Belt Hold Bearish	15	49	16/04/2026 17:45
	Engulfing Bearish	15	49	16/04/2026 17:45
	Bullish doji Star	1D	50	09/02/2026
	Harami Bullish	1D	50	09/02/2026
	Harami Cross	1D	50	09/02/2026
	Belt Hold Bearish	30	50	15/04/2026 19:00
	Engulfing Bearish	30	50	15/04/2026 19:00
	Tri-Star Bullish	30	51	15/04/2026 17:00
	Doji Star Bearish	15	51	16/04/2026 16:45
	Engulfing Bearish	1D	52	05/02/2026
	Tri-Star Bullish	15	53	16/04/2026 16:15
	Inverted Hammer	5H	54	23/03/2026 12:00
	Belt Hold Bearish	30	54	15/04/2026 14:30
	Belt Hold Bearish	1H	55	13/04/2026 14:00
	Doji Star Bearish	30	55	14/04/2026 22:30
	Belt Hold Bullish	30	56	14/04/2026 22:00
	Inverted Hammer	30	56	14/04/2026 22:00
	Belt Hold Bearish	15	56	16/04/2026 14:45
	Deliberation Bearish	1D	58	28/01/2026
	Doji Star Bearish	1D	58	28/01/2026
	Doji Star Bearish	1D	59	27/01/2026
	Harami Bullish	1H	59	10/04/2026 19:00
	Harami Cross	1H	59	10/04/2026 19:00
	Tri-Star Bullish	30	59	14/04/2026 20:00
	Three Outside Down	5H	60	18/03/2026 22:00
	Belt Hold Bearish	5H	61	18/03/2026 17:00
	Engulfing Bearish	5H	61	18/03/2026 17:00
	Belt Hold Bullish	1H	61	10/04/2026 14:00
	Bullish Engulfing	1H	61	10/04/2026 14:00
	Belt Hold Bullish	15	61	15/04/2026 20:30
	Harami Cross	5H	62	18/03/2026 12:00
	Belt Hold Bearish	15	62	15/04/2026 19:15
	Engulfing Bearish	15	62	15/04/2026 19:15
	Belt Hold Bearish	5H	63	17/03/2026 21:00
	Tri-Star Bullish	15	63	15/04/2026 17:00
	Harami Cross Bearish	1D	64	20/01/2026
	Tri-Star Bearish	30	64	13/04/2026 22:30
	Tri-Star Bearish	15	64	15/04/2026 16:30
	Belt Hold Bearish	5H	65	17/03/2026 11:00
	Doji Star Bearish	1D	66	16/01/2026
	Tri-Star Bearish	15	66	15/04/2026 14:45
	Engulfing Bearish	5H	67	16/03/2026 15:00
	Harami Bullish	30	67	13/04/2026 18:00
	Harami Cross	30	67	13/04/2026 18:00
	Harami Cross Bearish	1D	68	14/01/2026
	Hanging Man	5H	68	13/03/2026 22:00
	Dragonfly Bearish	5H	68	13/03/2026 22:00
	Belt Hold Bullish	1H	68	09/04/2026 14:00
	Bullish Engulfing	1H	68	09/04/2026 14:00
	Three Inside Up	1H	68	09/04/2026 14:00
	Belt Hold Bearish	30	68	13/04/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HREE

Tuliskan pendapat Anda mengenai Harena Resources PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.556,00	+14,38	+0,19%
IDX Kompas 100	1.031,91	+0,71	+0,07%
FTSE Indonesia Local	2.739,76	0,00	0,00%
US 500	7.100,0	-37,9	-0,53%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	25.884,00	-279,24	-1,07%
Indeks Dolar AS	98,465	+0,053	+0,05%

Emas	4.722,44	-30,56	-0,64%
Perak	76,680	-1,281	-1,64%
Minyak Mentah WTI	94,01	+1,05	+1,13%
Minyak Brent	102,78	+0,87	+0,85%
Gas Alam	2,723	+0,007	+0,26%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1704	-0,0002	-0,02%
GBP/USD	1,3496	-0,0012	-0,09%
USD/JPY	159,49	-0,01	-0,01%
AUD/USD	0,7152	-0,0007	-0,10%
EUR/JPY	186,67	-0,03	-0,02%
USD/IDR	17.276,3	+120,0	+0,70%
GBP/JPY	215,24	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+2	+0,66%
PT BUMA Internasional Grup Tbk	272	+6	+2,26%
Bank Rakyat	202	+3	+1,51%
Semen Baturaja Persero	234	-2	-0,85%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HREE	3,20	0,00	0,00%
GAMA	18	0	0,00%
Dow Jones	49.490,03	+340,65	+0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	81,00	+14,08%	726,64M
DMS Propertindo	142	+4,41%	521,94M
Astrindo Nusantara Infrasruktur Tbk PT	292	-0,68%	179,72M
Buana Listya Tama	605	+4,31%	148,61M
Bank Danamon	4.500	+16,88%	30,46M
Bukit Uluwatu Villa	1.360	0,00%	28,80M
Bank Central Asia	6.450	0,00%	10,84M

Nama	Terakhir	Prb.%	Vol.
BSA Logistics Indonesia	1.330,00	+24,88%	2,06M
Kobexindo Tractors	216	+18.03%	31.21M
Bank Danamon	4.500	+16,88%	30,46M
City Retail Developments Tbk PT	242	+15.24%	357.00K
Black Diamond Resources Tbk PT	81,00	+14,08%	726,64M
Bank Tabungan	2,410	+13.15%	66.30K
DMS Propertindo	142	+4,41%	521,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	2,17M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,08M
Kedaung Indah Can	234	-14,60%	7,60M
Tunas Alfin	705	-10,19%	242,60K
Bekasi Asri Pemula	178	-9,18%	36,97M
Esta Multi Usaha	214	-3,60%	3,54M
Asia Sejahtera Mina	270	-2,88%	28,10K