Breaking News

Tutup

Circlace Inc (5029)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

809,00 -21,00 -2,53%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3310220003

Volume: 10.700
Bid/Ask: 808,00 / 830,00
Rentang Harian: 809,00 - 838,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5029

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Circlace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Circlace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Mei '26
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Belt Hold Bearish	5H	3	30/07/2026 06:00
	Kicking Bearish	1H	3	31/07/2026 09:00
	Harami Bullish	30	3	31/07/2026 10:30
	Harami Cross	30	3	31/07/2026 10:30
	Belt Hold Bullish	1W	4	28/06/2026
	Belt Hold Bullish	1H	5	31/07/2026 07:00
	Belt Hold Bearish	1H	6	30/07/2026 13:00
	Engulfing Bearish	1H	6	30/07/2026 13:00
	Kicking Bearish	15	6	31/07/2026 09:00
	Morning Doji Star	1M	7	Des '25
	Abandoned Baby Bullish	30	7	31/07/2026 07:00
	Belt Hold Bullish	30	7	31/07/2026 07:00
	Bullish doji Star	1M	8	Nov '25
	Bullish doji Star	30	8	30/07/2026 13:30
	Belt Hold Bearish	30	9	30/07/2026 13:00
	Abandoned Baby Bullish	15	9	31/07/2026 07:00
	Belt Hold Bullish	15	9	31/07/2026 07:00
	Harami Bullish	1H	10	30/07/2026 09:00
	Harami Cross	1H	10	30/07/2026 09:00
	Bullish doji Star	15	10	30/07/2026 13:30
	Bullish Engulfing	1W	11	10/05/2026
	Harami Cross Bearish	30	11	30/07/2026 11:30
	Belt Hold Bearish	15	11	30/07/2026 13:15
	Doji Star Bearish	1H	12	30/07/2026 07:00
	Hanging Man	1H	12	30/07/2026 07:00
	Dragonfly Bearish	1H	12	30/07/2026 07:00
	Three Outside Up	5H	13	23/07/2026 09:00
	Three Inside Up	30	13	30/07/2026 10:30
	Belt Hold Bullish	30	13	30/07/2026 10:30
	Bullish Engulfing	30	13	30/07/2026 10:30
	Tri-Star Bearish	15	13	30/07/2026 11:30
	Belt Hold Bullish	5H	14	23/07/2026 04:00
	Bullish Engulfing	5H	14	23/07/2026 04:00
	Harami Bullish	30	14	30/07/2026 09:00
	Harami Cross	30	14	30/07/2026 09:00
	Homing Pigeon	5H	15	22/07/2026 13:00
	Separating Lines Bullish	1H	16	29/07/2026 10:00
	Belt Hold Bullish	15	16	30/07/2026 10:30
	Bullish Engulfing	15	16	30/07/2026 10:30
	Three Inside Up	15	16	30/07/2026 10:30
	Belt Hold Bearish	30	17	30/07/2026 07:00
	Engulfing Bearish	30	17	30/07/2026 07:00
	Harami Cross	15	17	30/07/2026 09:00
	Harami Bullish	15	17	30/07/2026 09:00
	Falling Three Methods	5H	18	21/07/2026 12:00
	Doji Star Bearish	1D	19	03/07/2026
	Tri-Star Bullish	15	20	30/07/2026 07:30
	Tri-Star Bearish	15	21	30/07/2026 07:15
	Belt Hold Bullish	1D	23	29/06/2026
	Harami Cross Bearish	15	23	29/07/2026 13:30
	Separating Lines Bullish	30	24	29/07/2026 10:30
	Three Inside Up	15	24	29/07/2026 13:15
	Homing Pigeon	1D	26	24/06/2026
	Belt Hold Bearish	1D	28	22/06/2026
	Hanging Man	30	28	29/07/2026 07:30
	Three Inside Up	1W	29	04/01/2026
	Evening Star	30	29	29/07/2026 07:00
	Evening Doji Star	30	29	29/07/2026 07:00
	Abandoned Baby Bearish	30	29	29/07/2026 07:00
	Harami Bullish	1W	30	28/12/2025
	Doji Star Bearish	30	30	28/07/2026 13:30
	Two Crows	1W	31	21/12/2025
	Separating Lines Bullish	15	32	29/07/2026 10:30
	Belt Hold Bullish	1H	34	24/07/2026 11:00
	Bullish doji Star	1D	35	11/06/2026
	Belt Hold Bullish	5H	35	08/07/2026 09:00
	Bullish Engulfing	5H	35	08/07/2026 09:00
	Doji Star Bearish	15	35	29/07/2026 08:15
	Harami Bullish	5H	37	07/07/2026 13:00
	Harami Cross	5H	37	07/07/2026 13:00
	Inverted Hammer	1D	38	08/06/2026
	Evening Star	15	38	29/07/2026 07:00
	Evening Doji Star	15	38	29/07/2026 07:00
	Abandoned Baby Bearish	15	38	29/07/2026 07:00
	Bullish doji Star	30	39	27/07/2026 13:30
	Doji Star Bearish	15	39	28/07/2026 13:30
	Three Black Crows	1D	40	04/06/2026
	Doji Star Bearish	5H	40	06/07/2026 12:00
	Belt Hold Bearish	30	41	27/07/2026 12:30
	Deliberation Bearish	15	42	28/07/2026 11:00
	Doji Star Bearish	15	42	28/07/2026 11:00
	Deliberation Bearish	1H	43	23/07/2026 09:00
	Doji Star Bearish	1H	43	23/07/2026 09:00
	Belt Hold Bullish	1H	45	23/07/2026 07:00
	Belt Hold Bearish	30	46	27/07/2026 08:00
	Bullish doji Star	1H	47	22/07/2026 12:00
	Harami Cross Bearish	30	47	27/07/2026 07:30
	Doji Star Bearish	30	49	24/07/2026 13:30
	Belt Hold Bearish	15	51	28/07/2026 07:30
	Belt Hold Bullish	5H	52	29/06/2026 05:00
	Bullish Engulfing	5H	52	29/06/2026 05:00
	Inverted Hammer	5H	53	26/06/2026 12:00
	Homing Pigeon	1H	53	21/07/2026 13:00
	Bullish doji Star	15	53	27/07/2026 13:30
	Hanging Man	1D	54	15/05/2026
	Dragonfly Bearish	1D	54	15/05/2026
	Belt Hold Bearish	15	57	27/07/2026 12:30
	Tri-Star Bearish	30	58	24/07/2026 07:00
	Belt Hold Bullish	1D	59	08/05/2026
	Tri-Star Bearish	30	60	23/07/2026 13:00
	Doji Star Bearish	15	60	27/07/2026 11:30
	Three Outside Up	1H	62	17/07/2026 10:00
	Abandoned Baby Bullish	15	62	27/07/2026 08:45
	Belt Hold Bullish	1D	63	28/04/2026
	Belt Hold Bearish	5H	63	22/06/2026 03:00
	Belt Hold Bullish	1H	63	17/07/2026 09:00
	Bullish Engulfing	1H	63	17/07/2026 09:00
	Morning Doji Star	1H	63	17/07/2026 09:00
	Morning Star	1H	63	17/07/2026 09:00
	Bullish doji Star	1H	64	17/07/2026 08:00
	Belt Hold Bearish	15	64	27/07/2026 08:15
	Harami Cross Bearish	15	65	27/07/2026 07:30
	Doji Star Bearish	30	66	23/07/2026 09:00
	Belt Hold Bullish	15	66	27/07/2026 07:15
	Bullish Engulfing	15	66	27/07/2026 07:15
	Doji Star Bearish	30	68	23/07/2026 08:00
	Doji Star Bearish	15	68	24/07/2026 13:30
	Belt Hold Bullish	1D	69	20/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5029

Tuliskan pendapat Anda mengenai Circlace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5029	809,00	-21,00	-2,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M