Breaking News

Tutup

Circlace Inc (5029)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

599,00 -6,00 -0,99%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3310220003

Volume: 3.300
Bid/Ask: 599,00 / 611,00
Rentang Harian: 595,00 - 610,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5029

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Circlace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Circlace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	30/04/2026 12:00
	Morning Doji Star	1M	4	Des '25
	Belt Hold Bullish	5H	4	28/04/2026 03:00
	Tri-Star Bearish	15	4	30/04/2026 08:00
	Bullish doji Star	1M	5	Nov '25
	Doji Star Bearish	30	5	28/04/2026 13:30
	Doji Star Bearish	15	6	28/04/2026 13:30
	Belt Hold Bullish	1D	7	20/04/2026
	Belt Hold Bullish	1D	8	17/04/2026
	Harami Cross	1D	10	15/04/2026
	Harami Bullish	5H	11	23/04/2026 03:00
	Engulfing Bearish	1D	12	13/04/2026
	Belt Hold Bearish	5H	12	22/04/2026 12:00
	Dark Cloud Cover	5H	12	22/04/2026 12:00
	Three Inside Up	1H	13	27/04/2026 10:00
	Abandoned Baby Bullish	5H	14	21/04/2026 11:00
	Harami Cross	1H	14	27/04/2026 09:00
	Bullish doji Star	1H	14	27/04/2026 09:00
	Harami Bullish	1H	14	27/04/2026 09:00
	Three Inside Up	1W	16	04/01/2026
	Dragonfly Doji	1H	16	27/04/2026 07:00
	Harami Bullish	1W	17	28/12/2025
	Belt Hold Bullish	5H	17	20/04/2026 05:00
	Two Crows	1W	18	21/12/2025
	Abandoned Baby Bullish	5H	19	17/04/2026 07:00
	Belt Hold Bullish	5H	19	17/04/2026 07:00
	Inverted Hammer	5H	19	17/04/2026 07:00
	Doji Star Bearish	1H	19	24/04/2026 11:00
	Inverted Hammer	1D	20	01/04/2026
	On Neck Bearish	5H	20	16/04/2026 11:00
	Bullish doji Star	5H	20	16/04/2026 11:00
	Belt Hold Bearish	5H	21	16/04/2026 06:00
	Doji Star Bearish	1H	21	24/04/2026 09:00
	Morning Doji Star	30	22	27/04/2026 09:00
	Harami Cross Bearish	15	22	27/04/2026 12:30
	Bullish doji Star	30	23	27/04/2026 08:30
	Harami Cross	30	23	27/04/2026 08:30
	Downside Gap Three Methods	15	23	27/04/2026 12:15
	Belt Hold Bullish	15	23	27/04/2026 12:15
	Bullish Engulfing	15	23	27/04/2026 12:15
	Homing Pigeon	15	24	27/04/2026 12:00
	Downside Gap Three Methods	1D	25	25/03/2026
	Inverted Hammer	1D	25	25/03/2026
	Bullish doji Star	5H	26	13/04/2026 13:00
	Harami Bullish	5H	26	13/04/2026 13:00
	Harami Cross	5H	26	13/04/2026 13:00
	Evening Doji Star	30	26	27/04/2026 07:00
	Evening Star	30	26	27/04/2026 07:00
	Doji Star Bearish	30	27	24/04/2026 13:30
	Harami Cross Bearish	1D	28	19/03/2026
	Abandoned Baby Bearish	5H	28	13/04/2026 03:00
	Evening Doji Star	5H	28	13/04/2026 03:00
	Doji Star Bearish	5H	29	10/04/2026 10:00
	Bullish Engulfing	15	29	27/04/2026 10:45
	Tri-Star Bullish	1D	30	17/03/2026
	Doji Star Bearish	30	30	24/04/2026 11:30
	Harami Bullish	1H	31	22/04/2026 13:00
	Harami Cross	1H	31	22/04/2026 13:00
	Harami Cross Bearish	15	31	27/04/2026 09:30
	Belt Hold Bearish	1H	32	22/04/2026 12:00
	Engulfing Bearish	1H	32	22/04/2026 12:00
	Doji Star Bearish	30	32	24/04/2026 09:00
	Three Inside Up	30	33	24/04/2026 08:30
	Harami Bullish	30	34	24/04/2026 08:00
	Harami Cross	30	34	24/04/2026 08:00
	Belt Hold Bullish	15	34	27/04/2026 08:45
	Bullish Engulfing	15	34	27/04/2026 08:45
	Falling Three Methods	15	36	27/04/2026 08:15
	Belt Hold Bullish	1H	37	21/04/2026 12:00
	Deliberation Bearish	30	37	23/04/2026 13:30
	Doji Star Bearish	30	37	23/04/2026 13:30
	Shooting Star	5H	39	06/04/2026 06:00
	Harami Bullish	15	39	27/04/2026 07:15
	Harami Cross	15	39	27/04/2026 07:15
	Three Inside Down	1D	40	03/03/2026
	Doji Star Bearish	15	42	24/04/2026 13:15
	Harami Cross Bearish	1H	44	20/04/2026 12:00
	Harami Bullish	30	44	23/04/2026 08:30
	Harami Cross	30	44	23/04/2026 08:30
	Doji Star Bearish	15	45	24/04/2026 11:45
	Bullish Engulfing	30	46	23/04/2026 07:00
	Tri-Star Bullish	30	47	22/04/2026 13:30
	Harami Bullish	5H	48	31/03/2026 05:00
	Belt Hold Bullish	1H	48	20/04/2026 07:00
	Tri-Star Bearish	30	48	22/04/2026 12:30
	Doji Star Bearish	15	48	24/04/2026 09:00
	Three Inside Up	15	49	24/04/2026 08:30
	Deliberation Bearish	30	50	22/04/2026 11:30
	Doji Star Bearish	30	50	22/04/2026 11:30
	Harami Bullish	15	50	24/04/2026 08:00
	Harami Cross	15	50	24/04/2026 08:00
	Harami Bullish	5H	51	27/03/2026 11:00
	Harami Cross	5H	51	27/03/2026 11:00
	Doji Star Bearish	1H	51	17/04/2026 09:00
	Doji Star Bearish	1D	52	12/02/2026
	Gravestone Doji	1D	52	12/02/2026
	Dark Cloud Cover	5H	52	27/03/2026 06:00
	Tri-Star Bearish	15	52	24/04/2026 07:15
	Belt Hold Bearish	30	53	22/04/2026 07:30
	Harami Cross Bearish	15	54	23/04/2026 13:15
	Harami Bullish	1H	56	16/04/2026 08:00
	Harami Cross	1H	56	16/04/2026 08:00
	Harami Cross Bearish	30	56	21/04/2026 13:00
	Doji Star Bearish	15	56	23/04/2026 12:15
	Belt Hold Bearish	1H	57	16/04/2026 07:00
	Belt Hold Bullish	30	58	21/04/2026 12:00
	Tri-Star Bearish	15	58	23/04/2026 11:45
	Doji Star Bearish	1H	59	15/04/2026 12:00
	Separating Lines Bullish	1H	60	15/04/2026 11:00
	Doji Star Bearish	30	60	21/04/2026 11:00
	Tri-Star Bullish	15	61	23/04/2026 10:30
	Bullish doji Star	1D	62	28/01/2026
	Three River Bottom	1D	62	28/01/2026
	Thrusting Bearish	5H	62	19/03/2026 13:00
	Engulfing Bearish	1H	63	15/04/2026 07:00
	Harami Bullish	15	64	23/04/2026 08:45
	Harami Cross	15	64	23/04/2026 08:45
	Harami Bullish	1H	65	14/04/2026 12:00
	Harami Cross	1H	65	14/04/2026 12:00
	Morning Doji Star	1D	66	22/01/2026
	Morning Star	1D	66	22/01/2026
	Bullish doji Star	1D	67	21/01/2026
	Bullish Engulfing	15	67	23/04/2026 07:15
	Bullish Hammer	15	67	23/04/2026 07:15
	Bullish doji Star	1H	68	14/04/2026 08:00
	Harami Bullish	1H	68	14/04/2026 08:00
	Harami Cross	1H	68	14/04/2026 08:00
	Harami Cross Bearish	30	68	20/04/2026 12:30
	Belt Hold Bullish	5H	69	16/03/2026 10:00
	Tri-Star Bullish	15	69	22/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5029

Tuliskan pendapat Anda mengenai Circlace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.166,5	+30,4	+0,43%
Dow Jones	49.529,25	+667,44	+1,37%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,025	-0,802	-0,81%

Emas	4.628,74	+67,24	+1,47%
Perak	73,830	+1,742	+2,42%
Minyak Mentah WTI	104,96	-1,92	-1,80%
Minyak Brent	110,19	-0,25	-0,23%
Gas Alam	2,776	+0,129	+4,87%
Kopi C AS	285,25	-5,45	-1,87%
Gula #11 AS	14,62	-0,15	-1,02%

EUR/USD	1,1727	+0,0052	+0,45%
GBP/USD	1,3580	+0,0108	+0,80%
USD/JPY	156,57	-3,75	-2,34%
AUD/USD	0,7183	+0,0068	+0,96%
EUR/JPY	183,63	-3,66	-1,95%
USD/IDR	17.326,0	+64,8	+0,38%
GBP/JPY	212,61	-3,36	-1,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5029	599,00	-6,00	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K