Breaking News

Tutup

Circlace Inc (5029)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

913,00 -1,00 -0,11%

06/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3310220003

Volume: 9.500
Bid/Ask: 901,00 / 914,00
Rentang Harian: 900,00 - 921,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5029

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Circlace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Circlace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Morning Doji Star	1M	2	Des '25
	Bullish doji Star	1M	3	Nov '25
	Belt Hold Bearish	15	3	06/02/2026 12:30
	Three Inside Up	1W	4	04/01/2026
	Abandoned Baby Bearish	30	4	06/02/2026 10:30
	Evening Doji Star	30	4	06/02/2026 10:30
	Evening Star	30	4	06/02/2026 10:30
	Harami Bullish	1W	5	28/12/2025
	Deliberation Bearish	30	5	06/02/2026 09:00
	Doji Star Bearish	30	5	06/02/2026 09:00
	Two Crows	1W	6	21/12/2025
	Bullish doji Star	1D	7	28/01/2026
	Three River Bottom	1D	7	28/01/2026
	Belt Hold Bullish	5H	8	02/02/2026 13:00
	Three Inside Up	1H	8	05/02/2026 10:00
	Doji Star Bearish	15	8	06/02/2026 09:15
	Harami Bullish	1H	9	05/02/2026 09:00
	Harami Cross	1H	9	05/02/2026 09:00
	Morning Doji Star	1D	11	22/01/2026
	Morning Star	1D	11	22/01/2026
	Inverted Hammer	5H	11	30/01/2026 10:00
	Belt Hold Bullish	15	11	06/02/2026 07:00
	Bullish doji Star	1D	12	21/01/2026
	Harami Bullish	5H	15	28/01/2026 13:00
	Harami Cross	5H	15	28/01/2026 13:00
	Bullish Engulfing	15	15	05/02/2026 10:30
	Harami Cross Bearish	30	17	04/02/2026 13:30
	Belt Hold Bullish	5H	18	27/01/2026 12:00
	Belt Hold Bullish	1H	18	04/02/2026 07:00
	Engulfing Bearish	1H	19	03/02/2026 13:00
	Inverted Hammer	5H	20	26/01/2026 11:00
	Harami Cross Bearish	15	20	05/02/2026 08:00
	Belt Hold Bearish	1H	21	03/02/2026 11:00
	Harami Bullish	5H	22	23/01/2026 13:00
	Harami Cross	5H	22	23/01/2026 13:00
	Harami Cross Bearish	5H	25	22/01/2026 12:00
	Belt Hold Bullish	1H	25	02/02/2026 13:00
	Falling Three Methods	1D	26	26/12/2025
	Belt Hold Bullish	30	26	04/02/2026 07:00
	Bullish Engulfing	30	26	04/02/2026 07:00
	Three Inside Up	30	26	04/02/2026 07:00
	Doji Star Bearish	15	26	04/02/2026 13:15
	Deliberation Bearish	15	26	04/02/2026 13:15
	Harami Bullish	30	27	03/02/2026 13:30
	Harami Cross	30	27	03/02/2026 13:30
	Engulfing Bearish	30	28	03/02/2026 13:00
	Hanging Man	30	29	03/02/2026 12:00
	Dragonfly Bearish	30	29	03/02/2026 12:00
	Kicking Bearish	15	29	04/02/2026 12:30
	Belt Hold Bearish	1H	30	02/02/2026 07:00
	Doji Star Bearish	30	31	03/02/2026 11:00
	Belt Hold Bullish	15	31	04/02/2026 11:15
	Dark Cloud Cover	5H	32	19/01/2026 04:00
	Belt Hold Bearish	1H	32	30/01/2026 12:00
	Three Outside Down	1D	33	17/12/2025
	Engulfing Bearish	1D	34	16/12/2025
	Inverted Hammer	5H	34	16/01/2026 06:00
	Three Inside Up	1H	35	30/01/2026 09:00
	Tri-Star Bearish	15	37	04/02/2026 07:45
	Belt Hold Bearish	1D	38	10/12/2025
	Belt Hold Bullish	5H	38	14/01/2026 04:00
	Belt Hold Bullish	30	38	02/02/2026 13:00
	Tri-Star Bullish	15	38	04/02/2026 07:15
	Harami Bullish	5H	39	13/01/2026 13:00
	Harami Cross	5H	39	13/01/2026 13:00
	Bullish Hammer	30	40	02/02/2026 12:00
	Belt Hold Bullish	30	41	02/02/2026 11:30
	Dragonfly Doji	1H	42	29/01/2026 07:00
	Harami Bullish	1H	43	28/01/2026 13:00
	Harami Cross	1H	43	28/01/2026 13:00
	Bullish Hammer	30	44	02/02/2026 08:30
	Three Black Crows	30	44	02/02/2026 08:30
	Harami Cross Bearish	1H	45	28/01/2026 10:00
	Abandoned Baby Bearish	5H	46	08/01/2026 03:00
	Engulfing Bearish	5H	46	08/01/2026 03:00
	Belt Hold Bearish	30	46	02/02/2026 07:00
	Engulfing Bearish	30	46	02/02/2026 07:00
	Deliberation Bearish	15	46	03/02/2026 11:00
	Doji Star Bearish	15	46	03/02/2026 11:00
	Doji Star Bearish	5H	47	07/01/2026 12:00
	Bullish doji Star	30	47	30/01/2026 13:30
	Three Outside Up	15	47	03/02/2026 10:45
	Belt Hold Bullish	15	48	03/02/2026 10:30
	Bullish Engulfing	15	48	03/02/2026 10:30
	Inverted Hammer	15	48	03/02/2026 10:30
	Belt Hold Bullish	1H	49	27/01/2026 12:00
	Three Inside Down	30	49	30/01/2026 12:30
	Engulfing Bearish	5H	51	05/01/2026 10:00
	Homing Pigeon	1H	51	27/01/2026 07:00
	Three Outside Up	5H	52	05/01/2026 05:00
	Abandoned Baby Bearish	1H	52	26/01/2026 13:00
	Evening Doji Star	1H	52	26/01/2026 13:00
	Evening Star	1H	52	26/01/2026 13:00
	Three Inside Up	15	52	03/02/2026 07:45
	Belt Hold Bullish	5H	53	30/12/2025 09:00
	Bullish Engulfing	5H	53	30/12/2025 09:00
	Deliberation Bearish	1H	53	26/01/2026 12:00
	Doji Star Bearish	1H	53	26/01/2026 12:00
	Harami Cross	15	53	03/02/2026 07:30
	Harami Bullish	15	53	03/02/2026 07:30
	Belt Hold Bearish	15	54	03/02/2026 07:15
	Belt Hold Bullish	1H	56	26/01/2026 09:00
	Belt Hold Bullish	30	61	29/01/2026 08:30
	Harami Bullish	15	61	02/02/2026 12:15
	Harami Cross	15	61	02/02/2026 12:15
	Belt Hold Bullish	15	65	02/02/2026 11:15
	Belt Hold Bullish	5H	66	23/12/2025 07:00
	Harami Bullish	30	66	28/01/2026 13:00
	Harami Cross	30	66	28/01/2026 13:00
	Falling Three Methods	15	66	02/02/2026 11:00
	Belt Hold Bearish	5H	68	22/12/2025 06:00
	Engulfing Bearish	5H	68	22/12/2025 06:00
	Harami Cross Bearish	30	69	28/01/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5029

Tuliskan pendapat Anda mengenai Circlace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5029	913,00	-1,00	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M