Breaking News

Tutup

Circlace Inc (5029)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

923,00 +8,00 +0,87%

09/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3310220003

Volume: 7.500
Bid/Ask: 905,00 / 924,00
Rentang Harian: 890,00 - 923,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5029

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Circlace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Circlace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	27/09/2026
	Downside Gap Three Methods	1D	3	06/10/2026
	Belt Hold Bullish	30	3	09/10/2026 12:00
	Belt Hold Bearish	1H	4	09/10/2026 07:00
	Engulfing Bearish	1H	4	09/10/2026 07:00
	Belt Hold Bullish	30	4	09/10/2026 11:30
	Bullish Engulfing	30	4	09/10/2026 11:30
	Belt Hold Bullish	15	4	09/10/2026 12:15
	Three Inside Up	1M	5	Mei '26
	Hanging Man	5H	5	07/10/2026 05:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Bullish doji Star	1H	6	08/10/2026 09:00
	Harami Bullish	1H	6	08/10/2026 09:00
	Harami Cross	1H	6	08/10/2026 09:00
	Belt Hold Bullish	5H	8	05/10/2026 13:00
	Belt Hold Bearish	30	8	09/10/2026 07:00
	Engulfing Bearish	30	8	09/10/2026 07:00
	Kicking Bearish	15	8	09/10/2026 11:00
	Morning Doji Star	1M	10	Des '25
	Homing Pigeon	5H	10	05/10/2026 03:00
	Bullish doji Star	30	10	08/10/2026 09:00
	Harami Bullish	30	10	08/10/2026 09:00
	Harami Cross	30	10	08/10/2026 09:00
	Bullish Hammer	15	10	09/10/2026 08:30
	Bullish doji Star	1M	11	Nov '25
	Three Inside Down	5H	11	02/10/2026 10:00
	Belt Hold Bullish	15	11	09/10/2026 08:15
	Harami Bullish	1H	12	07/10/2026 08:00
	Harami Cross	1H	12	07/10/2026 08:00
	Three Inside Up	15	12	09/10/2026 08:00
	Harami Cross Bearish	30	13	07/10/2026 13:30
	Harami Bullish	15	13	09/10/2026 07:15
	Harami Cross	15	13	09/10/2026 07:15
	Belt Hold Bullish	1W	14	28/06/2026
	Shooting Star	1H	14	06/10/2026 13:00
	Three Inside Up	30	14	07/10/2026 13:00
	Belt Hold Bearish	15	14	09/10/2026 07:00
	Engulfing Bearish	15	14	09/10/2026 07:00
	Harami Bullish	30	15	07/10/2026 12:30
	Harami Cross	30	15	07/10/2026 12:30
	Bullish doji Star	15	17	08/10/2026 08:45
	Belt Hold Bullish	1D	18	11/09/2026
	Three Outside Down	5H	20	28/09/2026 11:00
	Belt Hold Bullish	1H	20	05/10/2026 13:00
	Bullish Engulfing	1H	20	05/10/2026 13:00
	Belt Hold Bearish	30	20	07/10/2026 07:00
	Bullish Engulfing	1W	21	10/05/2026
	Engulfing Bearish	5H	21	28/09/2026 06:00
	Harami Cross Bearish	30	21	06/10/2026 13:30
	Doji Star Bearish	15	21	07/10/2026 13:15
	Doji Star Bearish	1D	22	07/09/2026
	Abandoned Baby Bearish	30	23	06/10/2026 12:30
	Evening Doji Star	30	23	06/10/2026 12:30
	Evening Star	30	23	06/10/2026 12:30
	Harami Bullish	15	23	07/10/2026 12:45
	Harami Cross	15	23	07/10/2026 12:45
	Deliberation Bearish	30	24	06/10/2026 11:30
	Doji Star Bearish	30	24	06/10/2026 11:30
	Bullish doji Star	15	25	07/10/2026 12:00
	Homing Pigeon	1H	27	02/10/2026 12:00
	Harami Bullish	1H	30	02/10/2026 09:00
	Harami Cross	1H	30	02/10/2026 09:00
	Three Outside Up	30	30	05/10/2026 13:30
	Doji Star Bearish	30	30	05/10/2026 13:30
	Belt Hold Bearish	15	30	07/10/2026 07:00
	Belt Hold Bullish	30	31	05/10/2026 13:00
	Bullish Engulfing	30	31	05/10/2026 13:00
	Morning Doji Star	30	31	05/10/2026 13:00
	Morning Star	30	31	05/10/2026 13:00
	Three Inside Up	30	31	05/10/2026 13:00
	Harami Cross Bearish	15	31	06/10/2026 13:30
	Harami Cross	30	32	05/10/2026 12:30
	Bullish doji Star	30	32	05/10/2026 12:30
	Harami Bullish	30	32	05/10/2026 12:30
	Doji Star Bearish	1H	34	01/10/2026 12:00
	Falling Three Methods	1D	35	19/08/2026
	Homing Pigeon	30	35	05/10/2026 11:00
	Inverted Hammer	30	35	05/10/2026 11:00
	Harami Cross Bearish	15	36	06/10/2026 11:00
	Bullish Hammer	1D	38	14/08/2026
	Bullish doji Star	30	38	05/10/2026 07:30
	Three Inside Up	1W	39	04/01/2026
	Three Outside Up	1H	39	30/09/2026 13:00
	Harami Bullish	1W	40	28/12/2025
	Belt Hold Bullish	5H	40	11/09/2026 04:00
	Bullish Engulfing	5H	40	11/09/2026 04:00
	Bullish Engulfing	1H	40	30/09/2026 12:00
	Two Crows	1W	41	21/12/2025
	Harami Cross Bearish	1H	41	30/09/2026 11:00
	Three Outside Up	15	42	05/10/2026 13:30
	Doji Star Bearish	15	42	05/10/2026 13:30
	Inverted Hammer	1D	43	06/08/2026
	Belt Hold Bullish	15	43	05/10/2026 13:00
	Bullish Engulfing	15	43	05/10/2026 13:00
	Belt Hold Bullish	30	44	02/10/2026 11:30
	Bullish doji Star	15	45	05/10/2026 12:30
	Harami Bullish	15	45	05/10/2026 12:30
	Harami Cross	15	45	05/10/2026 12:30
	Three Black Crows	1D	46	03/08/2026
	Harami Bullish	1H	46	29/09/2026 13:00
	Harami Cross	1H	46	29/09/2026 13:00
	Belt Hold Bearish	1H	47	29/09/2026 12:00
	Engulfing Bearish	1H	47	29/09/2026 12:00
	Bullish doji Star	30	47	02/10/2026 09:00
	Harami Bullish	30	47	02/10/2026 09:00
	Harami Cross	30	47	02/10/2026 09:00
	Bullish doji Star	15	47	05/10/2026 11:30
	Belt Hold Bearish	1D	48	30/07/2026
	Abandoned Baby Bearish	5H	48	07/09/2026 10:00
	Evening Doji Star	5H	48	07/09/2026 10:00
	Belt Hold Bearish	30	48	02/10/2026 08:30
	Doji Star Bearish	5H	49	07/09/2026 05:00
	Gravestone Doji	5H	49	07/09/2026 05:00
	Harami Bullish	15	49	05/10/2026 11:00
	Harami Cross	15	49	05/10/2026 11:00
	Abandoned Baby Bullish	5H	54	02/09/2026 10:00
	Belt Hold Bullish	1H	54	28/09/2026 12:00
	Engulfing Bearish	30	54	01/10/2026 12:00
	Belt Hold Bullish	15	54	05/10/2026 07:15
	Bullish doji Star	5H	55	02/09/2026 05:00
	Bullish doji Star	1H	55	28/09/2026 11:00
	Harami Bullish	1H	55	28/09/2026 11:00
	Harami Cross	1H	55	28/09/2026 11:00
	Tri-Star Bullish	15	55	05/10/2026 07:00
	Tri-Star Bearish	15	56	02/10/2026 13:30
	Morning Doji Star	1H	59	28/09/2026 07:00
	Morning Star	1H	59	28/09/2026 07:00
	Belt Hold Bullish	1H	59	28/09/2026 07:00
	Bullish Engulfing	1H	59	28/09/2026 07:00
	Abandoned Baby Bullish	1H	59	28/09/2026 07:00
	Dark Cloud Cover	5H	62	28/08/2026 05:00
	Doji Star Bearish	30	62	30/09/2026 13:00
	Three Outside Up	30	62	30/09/2026 13:00
	Belt Hold Bullish	15	62	02/10/2026 11:30
	Tri-Star Bullish	1H	63	25/09/2026 10:00
	Bullish Engulfing	30	63	30/09/2026 12:30
	Belt Hold Bearish	5H	65	26/08/2026 13:00
	Harami Cross Bearish	30	65	30/09/2026 11:00
	Tri-Star Bullish	15	65	02/10/2026 10:45
	Doji Star Bearish	1D	66	03/07/2026
	Harami Bullish	30	68	30/09/2026 08:30
	Harami Cross	30	68	30/09/2026 08:30
	Belt Hold Bullish	15	68	02/10/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5029

Tuliskan pendapat Anda mengenai Circlace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5029	923,00	+8,00	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M