Breaking News

Tutup

Ciputra Property Tbk (CTRP)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Ciputra Property. Silakan coba pencarian lain untuk data real-time

690 0 0,00%

12/01 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000107907

Volume: 0
Bid/Ask: 685 / 690
Rentang Harian: 675 - 695

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CTRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ciputra Property Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ciputra Property tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	11/01/2017
	Three Outside Up	1D	2	10/01/2017
	Bullish Engulfing	1D	3	09/01/2017
	Dragonfly Doji	1D	4	06/01/2017
	Bullish Engulfing	1W	5	04/12/2016
	Morning Doji Star	1W	5	04/12/2016
	Bullish doji Star	1D	5	05/01/2017
	Harami Bullish	1D	5	05/01/2017
	Harami Cross	1D	5	05/01/2017
	Doji Star Bearish	1M	6	Jul '16
	Bullish doji Star	1W	6	27/11/2016
	Engulfing Bearish	1D	7	03/01/2017
	Harami Cross Bearish	5H	7	09/01/2017 12:00
	Deliberation Bearish	1M	8	Mei '16
	Doji Star Bearish	1M	8	Mei '16
	Deliberation Bearish	1D	9	29/12/2016
	Doji Star Bearish	1D	9	29/12/2016
	Three Inside Up	1M	10	Mar '16
	Stick Sandwich	5H	10	06/01/2017 09:00
	Morning Doji Star	1D	11	27/12/2016
	Bullish doji Star	1D	12	23/12/2016
	Stick Sandwich	5H	12	05/01/2017 08:00
	Stick Sandwich	1D	13	22/12/2016
	Downside Gap Three Methods	1M	15	Okt '15
	Harami Cross	5H	15	03/01/2017 16:00
	Harami Bullish	5H	15	03/01/2017 16:00
	Bullish doji Star	5H	15	03/01/2017 16:00
	On Neck Bearish	5H	17	03/01/2017 06:00
	Inverted Hammer	1D	18	15/12/2016
	Belt Hold Bearish	5H	18	30/12/2016 12:00
	Engulfing Bearish	1D	20	13/12/2016
	Bullish Hammer	1M	22	Mar '15
	Harami Bullish	1M	22	Mar '15
	Belt Hold Bearish	5H	22	29/12/2016 06:00
	Bullish doji Star	1D	24	06/12/2016
	Harami Bullish	1D	24	06/12/2016
	Harami Cross	1D	24	06/12/2016
	Dragonfly Bearish	5H	24	28/12/2016 10:00
	Hanging Man	5H	24	28/12/2016 10:00
	Doji Star Bearish	5H	24	28/12/2016 10:00
	Deliberation Bearish	5H	24	28/12/2016 10:00
	Deliberation Bearish	1M	25	Des '14
	Doji Star Bearish	1M	25	Des '14
	Inverted Hammer	1D	25	05/12/2016
	Harami Cross Bearish	1D	27	01/12/2016
	Three Outside Up	1D	28	30/11/2016
	Tri-Star Bullish	5H	28	23/12/2016 15:00
	Bullish Engulfing	1D	29	29/11/2016
	Harami Bullish	1M	32	Mei '14
	Harami Cross	1M	32	Mei '14
	Three Outside Up	1W	32	22/05/2016
	Belt Hold Bearish	5H	32	22/12/2016 09:00
	Engulfing Bearish	5H	32	22/12/2016 09:00
	Upside Gap Three Methods	1M	33	Apr '14
	Engulfing Bearish	1M	33	Apr '14
	Bullish Engulfing	1W	33	15/05/2016
	Stick Sandwich	1D	33	23/11/2016
	Dragonfly Doji	5H	34	21/12/2016 08:00
	Three Outside Up	1M	35	Feb '14
	Bullish Engulfing	1M	36	Jan '14
	Three Inside Up	1M	36	Jan '14
	Harami Bullish	1M	37	Des '13
	Harami Cross	1M	37	Des '13
	Harami Bullish	1D	38	16/11/2016
	Harami Cross	1D	38	16/11/2016
	Three Black Crows	1D	39	15/11/2016
	Three Outside Down	1D	40	14/11/2016
	Harami Cross	5H	40	16/12/2016 13:00
	Bullish doji Star	5H	40	16/12/2016 13:00
	Harami Bullish	5H	40	16/12/2016 13:00
	Belt Hold Bearish	1D	41	11/11/2016
	Engulfing Bearish	1D	41	11/11/2016
	Stick Sandwich	1D	41	11/11/2016
	Belt Hold Bullish	5H	43	15/12/2016 07:00
	Bullish Engulfing	5H	43	15/12/2016 07:00
	Three Inside Up	5H	43	15/12/2016 07:00
	Bullish doji Star	5H	44	14/12/2016 16:00
	Harami Bullish	5H	44	14/12/2016 16:00
	Harami Cross	5H	44	14/12/2016 16:00
	Engulfing Bearish	1W	45	21/02/2016
	Upside Gap Three Methods	1W	45	21/02/2016
	Deliberation Bearish	1M	46	Mar '13
	Bullish doji Star	5H	46	14/12/2016 06:00
	Harami Cross	5H	46	14/12/2016 06:00
	Harami Bullish	5H	46	14/12/2016 06:00
	Bullish doji Star	1D	47	03/11/2016
	Harami Bullish	1D	47	03/11/2016
	Harami Cross	1D	47	03/11/2016
	Deliberation Bearish	5H	50	09/12/2016 16:00
	Doji Star Bearish	5H	50	09/12/2016 16:00
	Three Black Crows	1M	54	Jul '12
	Bullish Engulfing	5H	54	08/12/2016 10:00
	Three Outside Down	1M	55	Jun '12
	Engulfing Bearish	1M	56	Mei '12
	Engulfing Bearish	5H	56	07/12/2016 14:00
	Harami Cross	5H	59	06/12/2016 08:00
	Bullish doji Star	5H	59	06/12/2016 08:00
	Harami Bullish	5H	59	06/12/2016 08:00
	Engulfing Bearish	1D	62	13/10/2016
	Bullish doji Star	5H	64	01/12/2016 13:00
	Harami Bullish	5H	64	01/12/2016 13:00
	Harami Cross	5H	64	01/12/2016 13:00
	Three Black Crows	5H	65	01/12/2016 08:00
	Abandoned Baby Bearish	1W	66	20/09/2015
	Engulfing Bearish	1W	66	20/09/2015
	Evening Doji Star	1W	66	20/09/2015
	Three Outside Up	1M	68	Mei '11
	Harami Cross Bearish	5H	68	29/11/2016 16:00
	Bullish Engulfing	1M	69	Apr '11

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTRP

Tuliskan pendapat Anda mengenai Ciputra Property Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTRP	690	0	0,00%
	Invesco S&P US To.	24,81	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26.85%	635.40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386.00	-11.47%	371.95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M