Breaking News

Tutup

CS Group Investment Holding Ltd (1463)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,60 -0,20 -1,12%

22/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0001463008

S/N: 1463

Volume: 70.373
Bid/Ask: 17,60 / 17,70
Rentang Harian: 17,60 - 17,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1463

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CS Group Investment Holding Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CS Investment Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Kicking Bearish	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	20/10/2026 13:00
	Belt Hold Bullish	30	2	22/10/2026 11:30
	Harami Bullish	1M	3	Jul '26
	Belt Hold Bullish	15	3	22/10/2026 11:45
	Bullish Engulfing	15	3	22/10/2026 11:45
	Three Outside Down	1M	4	Jun '26
	Three Outside Up	1W	4	20/09/2026
	Hanging Man	1D	4	16/10/2026
	Bullish Engulfing	1W	5	13/09/2026
	Belt Hold Bullish	1D	5	15/10/2026
	Belt Hold Bullish	1H	5	21/10/2026 11:00
	Bullish Engulfing	1H	5	21/10/2026 11:00
	Hanging Man	1D	6	14/10/2026
	Dragonfly Bearish	1D	6	14/10/2026
	Tri-Star Bullish	1H	6	21/10/2026 10:00
	Doji Star Bearish	1H	8	20/10/2026 13:00
	Belt Hold Bullish	30	9	21/10/2026 11:00
	Belt Hold Bearish	5H	11	14/10/2026 07:00
	Tri-Star Bearish	30	11	21/10/2026 09:30
	Harami Cross Bearish	5H	12	13/10/2026 11:00
	Harami Cross Bearish	1H	12	20/10/2026 09:00
	Doji Star Bearish	15	12	21/10/2026 11:30
	Bullish doji Star	1D	14	01/10/2026
	Harami Bullish	1D	14	01/10/2026
	Harami Cross	1D	14	01/10/2026
	Belt Hold Bearish	5H	14	12/10/2026 10:00
	Engulfing Bearish	5H	14	12/10/2026 10:00
	Deliberation Bearish	1H	14	19/10/2026 13:00
	Doji Star Bearish	1H	14	19/10/2026 13:00
	Tri-Star Bullish	15	14	21/10/2026 10:00
	Belt Hold Bearish	1D	15	30/09/2026
	Three Inside Down	1D	15	30/09/2026
	Tri-Star Bearish	15	15	21/10/2026 09:45
	Harami Bearish	1D	16	29/09/2026
	Belt Hold Bullish	1H	16	19/10/2026 11:00
	Belt Hold Bullish	5H	18	07/10/2026 10:00
	Bullish Engulfing	5H	18	07/10/2026 10:00
	Evening Doji Star	1H	18	19/10/2026 09:00
	Evening Star	1H	18	19/10/2026 09:00
	Bullish doji Star	30	18	20/10/2026 09:30
	Doji Star Bearish	1H	19	16/10/2026 13:00
	Deliberation Bearish	1H	19	16/10/2026 13:00
	Dragonfly Doji	1D	20	21/09/2026
	Three Outside Up	1H	20	16/10/2026 12:00
	Belt Hold Bearish	15	20	20/10/2026 11:15
	Belt Hold Bullish	1H	21	16/10/2026 11:00
	Bullish Engulfing	1H	21	16/10/2026 11:00
	Morning Doji Star	1H	21	16/10/2026 11:00
	Morning Star	1H	21	16/10/2026 11:00
	Three Inside Up	1H	21	16/10/2026 11:00
	Harami Cross	1H	22	16/10/2026 09:00
	Harami Bullish	1H	22	16/10/2026 09:00
	Bullish doji Star	1H	22	16/10/2026 09:00
	Deliberation Bearish	30	22	19/10/2026 12:30
	Doji Star Bearish	30	22	19/10/2026 12:30
	Belt Hold Bearish	1H	23	16/10/2026 08:00
	Engulfing Bearish	1H	23	16/10/2026 08:00
	Evening Doji Star	1H	23	16/10/2026 08:00
	Evening Star	1H	23	16/10/2026 08:00
	Tri-Star Bullish	15	23	20/10/2026 10:30
	Bullish Engulfing	5H	24	02/10/2026 10:00
	Doji Star Bearish	1H	24	15/10/2026 13:00
	Deliberation Bearish	1H	24	15/10/2026 13:00
	Bullish Engulfing	1D	26	11/09/2026
	Harami Cross Bearish	15	26	20/10/2026 08:30
	Bullish doji Star	5H	27	30/09/2026 13:00
	Harami Bullish	5H	27	30/09/2026 13:00
	Harami Cross	5H	27	30/09/2026 13:00
	Bullish doji Star	30	27	19/10/2026 09:30
	Harami Bullish	30	27	19/10/2026 09:30
	Harami Cross	30	27	19/10/2026 09:30
	Belt Hold Bullish	15	27	20/10/2026 08:00
	Bullish Hammer	1D	29	08/09/2026
	Belt Hold Bullish	1H	29	15/10/2026 08:00
	Deliberation Bearish	15	29	19/10/2026 12:30
	Doji Star Bearish	15	29	19/10/2026 12:30
	Deliberation Bearish	1H	30	14/10/2026 13:00
	Doji Star Bearish	1H	30	14/10/2026 13:00
	Three Outside Up	5H	31	24/09/2026 12:00
	Bullish Engulfing	1D	34	01/09/2026
	Bullish doji Star	30	35	16/10/2026 09:00
	Harami Bullish	30	35	16/10/2026 09:00
	Harami Cross	30	35	16/10/2026 09:00
	Homing Pigeon	1D	36	28/08/2026
	Belt Hold Bearish	5H	36	22/09/2026 05:00
	Harami Cross Bearish	1H	36	13/10/2026 11:00
	Belt Hold Bearish	30	36	16/10/2026 08:00
	Engulfing Bearish	30	36	16/10/2026 08:00
	Bullish doji Star	15	36	19/10/2026 09:15
	Belt Hold Bearish	1D	37	27/08/2026
	Engulfing Bearish	1D	37	27/08/2026
	Belt Hold Bullish	1D	38	26/08/2026
	Doji Star Bearish	30	38	15/10/2026 12:30
	Dragonfly Doji	5H	39	18/09/2026 11:00
	Gravestone Doji	1H	39	13/10/2026 08:00
	Tri-Star Bullish	1H	40	12/10/2026 13:00
	Homing Pigeon	1D	42	20/08/2026
	Bullish doji Star	1H	42	12/10/2026 11:00
	Harami Bullish	1H	42	12/10/2026 11:00
	Harami Cross	1H	42	12/10/2026 11:00
	Doji Star Bearish	5H	43	15/09/2026 13:00
	Belt Hold Bearish	1H	43	12/10/2026 10:00
	Belt Hold Bullish	1H	44	12/10/2026 09:00
	Bullish Engulfing	1H	44	12/10/2026 09:00
	Three Outside Up	5H	46	14/09/2026 07:00
	Tri-Star Bearish	30	46	15/10/2026 08:00
	Bullish Engulfing	5H	47	11/09/2026 09:00
	Belt Hold Bullish	5H	47	11/09/2026 09:00
	Bullish doji Star	15	47	16/10/2026 08:15
	Harami Bullish	15	47	16/10/2026 08:15
	Harami Cross	15	47	16/10/2026 08:15
	Deliberation Bearish	30	48	14/10/2026 12:30
	Doji Star Bearish	30	48	14/10/2026 12:30
	Belt Hold Bearish	15	48	16/10/2026 08:00
	Engulfing Bearish	15	48	16/10/2026 08:00
	Harami Cross	5H	49	10/09/2026 13:00
	Bullish doji Star	5H	49	10/09/2026 13:00
	Harami Bullish	5H	49	10/09/2026 13:00
	Harami Cross Bearish	1H	49	08/10/2026 10:00
	Belt Hold Bullish	5H	51	09/09/2026 12:00
	Deliberation Bearish	1H	51	07/10/2026 13:00
	Doji Star Bearish	1H	51	07/10/2026 13:00
	Three Outside Up	1H	52	07/10/2026 12:00
	Harami Bullish	30	52	14/10/2026 08:30
	Harami Cross	30	52	14/10/2026 08:30
	Bullish Hammer	1D	53	05/08/2026
	Dragonfly Doji	5H	53	08/09/2026 11:00
	Belt Hold Bullish	1H	53	07/10/2026 11:00
	Bullish Engulfing	1H	53	07/10/2026 11:00
	Belt Hold Bearish	30	53	14/10/2026 08:00
	Tri-Star Bearish	1H	54	07/10/2026 10:00
	Doji Star Bearish	15	54	15/10/2026 11:15
	Bullish Engulfing	5H	55	07/09/2026 10:00
	Tri-Star Bullish	15	56	15/10/2026 10:45
	Harami Bullish	1D	57	30/07/2026
	Harami Cross	1D	57	30/07/2026
	Doji Star Bearish	1H	57	06/10/2026 13:00
	Harami Cross Bearish	30	58	13/10/2026 11:00
	Tri-Star Bullish	1H	59	06/10/2026 11:00
	Belt Hold Bearish	5H	61	02/09/2026 10:00
	Engulfing Bearish	5H	61	02/09/2026 10:00
	Harami Bullish	30	61	13/10/2026 09:00
	Harami Cross	30	61	13/10/2026 09:00
	Harami Cross Bearish	5H	62	02/09/2026 05:00
	Belt Hold Bearish	30	62	13/10/2026 08:30
	Tri-Star Bullish	15	62	15/10/2026 08:30
	Three Inside Up	5H	63	01/09/2026 09:00
	Belt Hold Bullish	5H	63	01/09/2026 09:00
	Bullish Engulfing	5H	63	01/09/2026 09:00
	Doji Star Bearish	1H	63	05/10/2026 13:00
	Tri-Star Bearish	15	63	15/10/2026 08:15
	Bullish doji Star	5H	64	31/08/2026 13:00
	Harami Bullish	5H	64	31/08/2026 13:00
	Harami Cross	5H	64	31/08/2026 13:00
	Belt Hold Bullish	1H	64	05/10/2026 12:00
	Bullish Engulfing	1H	64	05/10/2026 12:00
	Tri-Star Bullish	30	64	12/10/2026 13:00
	Doji Star Bearish	15	65	14/10/2026 12:30
	Homing Pigeon	5H	66	28/08/2026 10:00
	Doji Star Bearish	1H	67	05/10/2026 09:00
	Tri-Star Bullish	30	67	12/10/2026 11:00
	Belt Hold Bearish	5H	68	27/08/2026 04:00
	Tri-Star Bearish	30	68	12/10/2026 10:30
	Doji Star Bearish	5H	69	26/08/2026 13:00
	Deliberation Bearish	1H	69	02/10/2026 13:00
	Doji Star Bearish	1H	69	02/10/2026 13:00
	Tri-Star Bullish	15	69	14/10/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1463

Tuliskan pendapat Anda mengenai CS Group Investment Holding Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1463	17,60	-0,20	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5,025	-2.90%	495.62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2,240	+1.82%	238.91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M