Breaking News

Tutup

Chuo Warehouse Co Ltd (9319)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.845,0 -26,0 -1,39%

30/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3516600008

Volume: 21.200
Bid/Ask: 1.842,0 / 1.866,0
Rentang Harian: 1.828,0 - 1.867,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9319

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chuo Warehouse Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chuo Warehouse tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	29/07/2026
	Falling Three Methods	15	3	30/07/2026 12:45
	Three Inside Up	15	5	30/07/2026 12:15
	Bullish Engulfing	30	6	30/07/2026 10:30
	Harami Bullish	15	6	30/07/2026 12:00
	Harami Cross	15	6	30/07/2026 12:00
	Bullish Engulfing	1W	8	31/05/2026
	Harami Cross	1D	8	17/07/2026
	Engulfing Bearish	1D	9	16/07/2026
	Bullish doji Star	5H	9	24/07/2026 10:00
	Harami Bullish	5H	9	24/07/2026 10:00
	Harami Cross	5H	9	24/07/2026 10:00
	Harami Bullish	1D	10	15/07/2026
	Three Stars in the South	30	10	30/07/2026 08:00
	Three Outside Down	1D	11	14/07/2026
	Belt Hold Bearish	15	11	30/07/2026 10:45
	Engulfing Bearish	1D	12	13/07/2026
	Belt Hold Bearish	1D	12	13/07/2026
	Belt Hold Bearish	5H	12	23/07/2026 04:00
	Three Outside Up	1H	12	29/07/2026 08:00
	Bullish Engulfing	15	12	30/07/2026 10:30
	Engulfing Bearish	1W	13	26/04/2026
	Bullish Engulfing	1H	13	29/07/2026 07:00
	Engulfing Bearish	1M	14	Mei '25
	Engulfing Bearish	1H	15	28/07/2026 12:00
	Evening Doji Star	1H	15	28/07/2026 12:00
	Inverted Hammer	1M	16	Mar '25
	Harami Bullish	15	17	30/07/2026 07:45
	Harami Cross	15	17	30/07/2026 07:45
	Bullish doji Star	30	18	29/07/2026 11:00
	Three Outside Up	1W	19	15/03/2026
	Three Black Crows	1H	19	28/07/2026 08:00
	Harami Bullish	15	19	30/07/2026 07:15
	Harami Cross	15	19	30/07/2026 07:15
	Bullish Engulfing	1W	20	08/03/2026
	Three Outside Down	1D	20	01/07/2026
	Three Black Crows	1H	20	28/07/2026 07:00
	Doji Star Bearish	30	20	29/07/2026 09:30
	Doji Star Bearish	1W	21	01/03/2026
	Engulfing Bearish	1D	21	30/06/2026
	Upside Gap Three Methods	1D	21	30/06/2026
	Three Outside Down	5H	21	16/07/2026 12:00
	Doji Star Bearish	1M	22	Sep '24
	Engulfing Bearish	5H	22	16/07/2026 07:00
	Harami Cross Bearish	30	22	29/07/2026 08:30
	Engulfing Bearish	15	22	29/07/2026 13:15
	Harami Cross	5H	24	15/07/2026 06:00
	Three Outside Up	1M	25	Jun '24
	Belt Hold Bullish	1D	25	24/06/2026
	Inverted Hammer	1H	25	27/07/2026 09:00
	Three Outside Up	1H	25	27/07/2026 09:00
	Bullish Engulfing	30	25	29/07/2026 07:00
	Bullish Engulfing	1M	26	Mei '24
	Bullish Engulfing	1H	26	27/07/2026 08:00
	Hanging Man	1D	28	19/06/2026
	Dragonfly Bearish	1D	28	19/06/2026
	Engulfing Bearish	1H	28	24/07/2026 13:00
	Engulfing Bearish	5H	29	10/07/2026 11:00
	Engulfing Bearish	1D	30	17/06/2026
	Harami Bullish	5H	30	10/07/2026 06:00
	Harami Cross	5H	30	10/07/2026 06:00
	Belt Hold Bullish	1H	30	24/07/2026 11:00
	Three Inside Up	1H	30	24/07/2026 11:00
	Bullish Hammer	15	30	29/07/2026 11:15
	Bullish Hammer	1D	31	16/06/2026
	Belt Hold Bullish	15	31	29/07/2026 11:00
	Bullish Engulfing	15	31	29/07/2026 11:00
	Three Inside Up	1W	32	14/12/2025
	Homing Pigeon	1H	32	24/07/2026 09:00
	Harami Cross	1D	33	12/06/2026
	Hanging Man	1M	35	Ags '23
	Hanging Man	1H	35	23/07/2026 13:00
	Harami Cross Bearish	15	37	29/07/2026 08:45
	Three Inside Up	15	38	29/07/2026 08:15
	Deliberation Bearish	1M	39	Apr '23
	Harami Bullish	30	39	27/07/2026 13:30
	Harami Cross	30	39	27/07/2026 13:30
	Harami Bullish	15	39	29/07/2026 08:00
	Harami Cross	15	39	29/07/2026 08:00
	Falling Three Methods	30	40	27/07/2026 13:00
	Belt Hold Bearish	15	40	29/07/2026 07:45
	Engulfing Bearish	15	40	29/07/2026 07:45
	Belt Hold Bearish	1H	41	23/07/2026 07:00
	Harami Bullish	15	41	29/07/2026 07:30
	Harami Cross	15	41	29/07/2026 07:30
	Evening Star	5H	42	02/07/2026 13:00
	Belt Hold Bearish	15	42	29/07/2026 07:15
	Hanging Man	30	43	27/07/2026 11:30
	Bullish Engulfing	15	43	29/07/2026 07:00
	Belt Hold Bearish	30	44	27/07/2026 11:00
	Harami Cross Bearish	30	46	27/07/2026 09:30
	Falling Three Methods	1D	47	25/05/2026
	Harami Cross	1M	48	Jul '22
	Three Line Strike	5H	48	30/06/2026 06:00
	Belt Hold Bearish	1H	48	22/07/2026 07:00
	Harami Bullish	15	49	28/07/2026 12:15
	Harami Cross	15	49	28/07/2026 12:15
	Bullish Engulfing	1M	50	Mei '22
	Engulfing Bearish	1W	50	10/08/2025
	Harami Bullish	1D	50	20/05/2026
	Harami Cross	1D	50	20/05/2026
	Engulfing Bearish	1M	51	Apr '22
	Harami Bullish	1D	53	15/05/2026
	Harami Cross	1D	53	15/05/2026
	Harami Bullish	30	53	24/07/2026 13:00
	Bullish Engulfing	1M	55	Des '21
	Bullish Engulfing	1D	55	13/05/2026
	Doji Star Bearish	1H	55	21/07/2026 07:00
	Shooting Star	1W	56	29/06/2025
	Belt Hold Bullish	5H	56	24/06/2026 05:00
	Doji Star Bearish	30	56	24/07/2026 11:30
	Belt Hold Bullish	30	57	24/07/2026 11:00
	Inverted Hammer	1M	58	Sep '21
	Homing Pigeon	30	59	24/07/2026 09:00
	Three Black Crows	30	60	24/07/2026 08:30
	Three Black Crows	1W	61	25/05/2025
	Engulfing Bearish	1H	61	17/07/2026 08:00
	Three Outside Down	30	61	24/07/2026 07:30
	Bullish doji Star	15	61	28/07/2026 08:30
	Harami Bullish	15	61	28/07/2026 08:30
	Harami Cross	15	61	28/07/2026 08:30
	Harami Bullish	1M	62	Mei '21
	Engulfing Bearish	30	62	24/07/2026 07:00
	Belt Hold Bearish	5H	63	19/06/2026 05:00
	Harami Bullish	30	63	23/07/2026 13:30
	Harami Cross	30	63	23/07/2026 13:30
	Belt Hold Bearish	30	64	23/07/2026 13:00
	Bullish Engulfing	1M	65	Feb '21
	Engulfing Bearish	1W	65	27/04/2025
	Bullish doji Star	1H	65	16/07/2026 11:00
	Harami Bullish	1H	65	16/07/2026 11:00
	Harami Cross	1H	65	16/07/2026 11:00
	Advance Block Bearish	1W	66	20/04/2025
	Three Black Crows	1H	67	16/07/2026 09:00
	Thrusting Bearish	1W	68	06/04/2025
	Harami Bullish	15	68	27/07/2026 13:30
	Harami Cross	15	68	27/07/2026 13:30
	Three Outside Down	1H	69	16/07/2026 07:00
	Belt Hold Bullish	30	69	23/07/2026 10:30
	Belt Hold Bearish	15	69	27/07/2026 13:15
	Engulfing Bearish	15	69	27/07/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9319

Tuliskan pendapat Anda mengenai Chuo Warehouse Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.442,7	+126,3	+1,73%
Dow Jones	52.209,57	+615,43	+1,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,820	-0,910	-0,91%

Emas	4.099,90	+63,60	+1,58%
Perak	59,260	+1,171	+2,02%
Minyak Mentah WTI	81,15	-0,89	-1,08%
Minyak Brent	87,11	-0,10	-0,11%
Gas Alam	2,788	+0,019	+0,69%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1527	-0,0001	-0,01%
GBP/USD	1,3465	-0,0001	-0,01%
USD/JPY	159,50	-0,04	-0,03%
AUD/USD	0,7020	-0,0005	-0,07%
EUR/JPY	183,83	-0,08	-0,04%
USD/IDR	18.056,8	+31,2	+0,17%
GBP/JPY	214,74	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9319	1.845,0	-26,0	-1,39%
MIPU	1,250	+0,100	+8,70%
VNDY	1.951,20	+66,00	+3,50%
300287	3,52	-0,08	-2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6,450	+2.79%	152.66M
Bank Mandiri Persero	4.160	+1,71%	100,90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25,00%	1,67M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20.80%	1.67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M