Breaking News

Tutup

Chudenko Corp (1941)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.560,0 -25,0 -0,55%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3524000001

Volume: 86.500
Bid/Ask: 4.500,0 / 4.560,0
Rentang Harian: 4.505,0 - 4.605,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1941

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chudenko Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chudenko Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	3	Des '25
	Evening Doji Star	1D	3	26/03/2026
	Belt Hold Bullish	5H	3	30/03/2026 04:00
	Three Inside Up	30	3	31/03/2026 12:00
	Advance Block Bearish	1M	6	Sep '25
	Gravestone Doji	15	6	31/03/2026 12:00
	Upside Gap Three Methods	1D	7	19/03/2026
	Hanging Man	30	8	31/03/2026 09:00
	Harami Bullish	15	8	31/03/2026 11:30
	Harami Cross	15	8	31/03/2026 11:30
	Bullish doji Star	15	11	31/03/2026 10:45
	Harami Bullish	15	11	31/03/2026 10:45
	Harami Cross	15	11	31/03/2026 10:45
	Three Inside Up	5H	12	24/03/2026 03:00
	Evening Doji Star	15	12	31/03/2026 10:30
	Belt Hold Bullish	1H	13	30/03/2026 07:00
	Harami Cross Bearish	30	13	30/03/2026 13:30
	Doji Star Bearish	15	13	31/03/2026 09:30
	Evening Doji Star	1H	15	27/03/2026 12:00
	Engulfing Bearish	1W	17	30/11/2025
	Upside Gap Three Methods	1W	17	30/11/2025
	Shooting Star	15	17	31/03/2026 08:30
	Belt Hold Bearish	30	19	30/03/2026 10:30
	Belt Hold Bearish	1H	20	27/03/2026 07:00
	Engulfing Bearish	1H	20	27/03/2026 07:00
	Doji Star Bearish	30	20	30/03/2026 09:30
	Separating Lines Bullish	1H	21	26/03/2026 13:00
	Harami Bullish	15	22	31/03/2026 07:15
	Harami Cross	15	22	31/03/2026 07:15
	Belt Hold Bearish	1D	23	25/02/2026
	Engulfing Bearish	1D	23	25/02/2026
	Three White Soldiers	30	23	30/03/2026 08:00
	Inverted Hammer	1H	24	26/03/2026 10:00
	Belt Hold Bullish	1H	24	26/03/2026 10:00
	Belt Hold Bullish	5H	25	13/03/2026 07:00
	Belt Hold Bullish	30	25	30/03/2026 07:00
	Three Black Crows	5H	27	12/03/2026 06:00
	Harami Bearish	1W	28	14/09/2025
	Three Black Crows	1H	28	25/03/2026 13:00
	Engulfing Bearish	30	28	27/03/2026 12:30
	Shooting Star	1M	30	Sep '23
	Belt Hold Bearish	5H	30	10/03/2026 09:00
	Dark Cloud Cover	5H	30	10/03/2026 09:00
	Advance Block Bearish	1D	32	10/02/2026
	Shooting Star	1D	32	10/02/2026
	Harami Cross Bearish	1H	33	25/03/2026 08:00
	Dark Cloud Cover	1M	34	Mei '23
	Inverted Hammer	30	35	27/03/2026 08:00
	Three Outside Down	30	36	27/03/2026 07:30
	Belt Hold Bearish	15	36	30/03/2026 10:30
	Hanging Man	1M	37	Feb '23
	Abandoned Baby Bearish	30	37	27/03/2026 07:00
	Belt Hold Bearish	30	37	27/03/2026 07:00
	Engulfing Bearish	30	37	27/03/2026 07:00
	Evening Doji Star	30	37	27/03/2026 07:00
	Evening Star	30	37	27/03/2026 07:00
	Deliberation Bearish	15	37	30/03/2026 09:30
	Doji Star Bearish	15	37	30/03/2026 09:30
	Harami Cross	1D	38	02/02/2026
	Deliberation Bearish	30	38	26/03/2026 13:30
	Doji Star Bearish	30	38	26/03/2026 13:30
	Harami Bullish	1H	39	24/03/2026 09:00
	Harami Cross	1H	39	24/03/2026 09:00
	Belt Hold Bullish	30	40	26/03/2026 12:30
	Engulfing Bearish	15	40	30/03/2026 08:45
	Upside Gap Three Methods	15	40	30/03/2026 08:45
	Harami Bullish	1W	41	15/06/2025
	Dragonfly Doji	30	43	26/03/2026 11:00
	Belt Hold Bullish	30	44	26/03/2026 10:30
	Inverted Hammer	30	44	26/03/2026 10:30
	Deliberation Bearish	15	45	30/03/2026 07:30
	Belt Hold Bullish	15	47	30/03/2026 07:00
	Separating Lines Bullish	15	49	27/03/2026 13:15
	Three Outside Up	1W	50	13/04/2025
	Belt Hold Bullish	1M	51	Des '21
	Bullish Engulfing	1W	51	06/04/2025
	Three Outside Down	5H	51	25/02/2026 11:00
	Bullish doji Star	15	51	27/03/2026 12:45
	Harami Bullish	15	51	27/03/2026 12:45
	Harami Cross	15	51	27/03/2026 12:45
	Belt Hold Bearish	5H	52	25/02/2026 06:00
	Engulfing Bearish	5H	52	25/02/2026 06:00
	Harami Bullish	30	52	25/03/2026 12:30
	Harami Cross	30	52	25/03/2026 12:30
	Bullish doji Star	30	52	25/03/2026 12:30
	On Neck Bearish	30	52	25/03/2026 12:30
	Three Outside Down	30	53	25/03/2026 12:00
	Engulfing Bearish	30	54	25/03/2026 11:30
	Evening Doji Star	15	56	27/03/2026 11:30
	Evening Star	15	56	27/03/2026 11:30
	Evening Star	5H	57	19/02/2026 10:00
	Three Inside Down	5H	57	19/02/2026 10:00
	Deliberation Bearish	15	57	27/03/2026 11:15
	Doji Star Bearish	15	57	27/03/2026 11:15
	Three Black Crows	1D	58	30/12/2025
	Doji Star Bearish	5H	58	19/02/2026 05:00
	Hanging Man	5H	58	19/02/2026 05:00
	Dragonfly Bearish	5H	58	19/02/2026 05:00
	Harami Bearish	5H	58	19/02/2026 05:00
	Harami Cross Bearish	5H	58	19/02/2026 05:00
	Harami Bearish	1M	59	Apr '21
	Harami Cross Bearish	1W	59	09/02/2025
	Doji Star Bearish	1W	59	09/02/2025
	Harami Bearish	1W	59	09/02/2025
	Three Outside Up	15	59	27/03/2026 10:45
	Three Inside Up	1M	60	Mar '21
	Three Inside Up	1H	60	18/03/2026 09:00
	Belt Hold Bullish	15	60	27/03/2026 10:30
	Bullish Engulfing	15	60	27/03/2026 10:30
	Harami Bullish	1M	61	Feb '21
	Inverted Hammer	1W	62	19/01/2025
	Belt Hold Bearish	1H	62	18/03/2026 07:00
	Belt Hold Bearish	15	62	27/03/2026 09:00
	Deliberation Bearish	30	63	24/03/2026 13:30
	Doji Star Bearish	30	63	24/03/2026 13:30
	Belt Hold Bearish	15	63	27/03/2026 08:45
	Three Outside Up	30	64	24/03/2026 13:00
	Evening Star	1M	65	Okt '20
	Evening Doji Star	1M	65	Okt '20
	Engulfing Bearish	1M	65	Okt '20
	Three Inside Up	5H	65	16/02/2026 07:00
	Belt Hold Bullish	30	65	24/03/2026 12:30
	Bullish Engulfing	30	65	24/03/2026 12:30
	Doji Star Bearish	1M	66	Sep '20
	Inverted Hammer	5H	66	13/02/2026 09:00
	Three Outside Down	1D	67	17/12/2025
	Falling Three Methods	1D	67	17/12/2025
	Deliberation Bearish	1H	67	17/03/2026 09:00
	Doji Star Bearish	1H	67	17/03/2026 09:00
	Engulfing Bearish	1M	68	Jul '20
	Engulfing Bearish	1D	68	16/12/2025
	Harami Bearish	5H	68	12/02/2026 13:00
	Harami Bullish	15	69	27/03/2026 07:15
	Harami Cross	15	69	27/03/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1941

Tuliskan pendapat Anda mengenai Chudenko Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.405,8	+62,0	+0,98%
Dow Jones	45.501,13	+284,99	+0,63%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	100,040	-0,313	-0,31%

Emas	4.629,05	+71,55	+1,57%
Perak	73,220	+2,651	+3,76%
Minyak Mentah WTI	104,30	+1,42	+1,38%
Minyak Brent	107,99	+0,60	+0,56%
Gas Alam	2,927	+0,040	+1,39%
Kopi C AS	294,67	+2,12	+0,72%
Gula #11 AS	15,50	-0,05	-0,32%

EUR/USD	1,1513	+0,0051	+0,44%
GBP/USD	1,3184	0,0000	0,00%
USD/JPY	159,17	-0,52	-0,33%
AUD/USD	0,6843	-0,0010	-0,15%
EUR/JPY	183,28	+0,13	+0,07%
USD/IDR	16.967,0	+0,5	+0,00%
GBP/JPY	209,73	-0,76	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1941	4.560,0	-25,0	-0,55%
CAPT	2,04	+0,17	+9,09%
CUTIX	3,170	-0,040	-1,25%
8422	28,95	-0,30	-1,03%
FT Cboe Vest Buff.	26,61	+0,32	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4.42%	3.10B
Bumi Resources Min	730	-4.58%	635.94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3,330	-0.89%	298.59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6,450	0.00%	150.66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34,78%	163,17M
Pool Advista Finance	78	+34,48%	73,44M
Chemstar Indonesia Tbk PT	111,00	+33,73%	78,46M
Yanaprima Hastapersada	925	+25,00%	717,30K
Bank Net Indonesia Syariah Tbk PT	530	+24,41%	880,10K
Tunas Alfin	925	+23,33%	446,40K
Madusari Murni Indah	266	+22,02%	44,80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770.00	-14.92%	29.61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3,010.00	-14.73%	6.92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94.00	-14.55%	102.12M
Sunson Textile	595	-14.39%	1.20M