Breaking News

Tutup

Chongqing Mas Sci&Tech (300275)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,62 +0,13 +1,53%

23/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000018N5

Volume: 6.114.300
Bid/Ask: 8,61 / 8,62
Rentang Harian: 8,00 - 8,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300275

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chongqing Mas Sci&Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chongqing Mas Sci&Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Downside Gap Three Methods	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Ags '26
	Bullish Engulfing	1H	2	23/10/2026 12:00
	Harami Bullish	1M	3	Jul '26
	Three Black Crows	5H	3	22/10/2026 05:00
	Harami Bullish	1W	5	13/09/2026
	Bullish doji Star	30	5	23/10/2026 10:30
	Harami Bullish	1M	6	Apr '26
	Engulfing Bearish	1W	6	06/09/2026
	Bullish doji Star	1H	6	22/10/2026 14:00
	Harami Bullish	1H	6	22/10/2026 14:00
	Harami Cross	1H	6	22/10/2026 14:00
	Doji Star Bearish	15	7	23/10/2026 12:15
	Harami Bearish	1W	9	16/08/2026
	Bullish Engulfing	1H	9	22/10/2026 10:00
	Bullish Engulfing	1D	10	09/10/2026
	Harami Cross	30	10	22/10/2026 14:30
	Bullish doji Star	30	10	22/10/2026 14:30
	Harami Bullish	30	10	22/10/2026 14:30
	Harami Bullish	15	10	23/10/2026 10:15
	Harami Cross	15	10	23/10/2026 10:15
	Harami Bullish	1H	11	22/10/2026 08:00
	Harami Cross	1H	11	22/10/2026 08:00
	Downside Gap Three Methods	1W	12	26/07/2026
	Harami Bullish	30	13	22/10/2026 12:30
	Harami Cross	30	13	22/10/2026 12:30
	Bullish Hammer	1D	14	28/09/2026
	Three Inside Up	1M	16	Jun '25
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Falling Three Methods	1M	18	Apr '25
	Three Inside Up	1D	18	21/09/2026
	Harami Cross Bearish	5H	18	13/10/2026 06:00
	Harami Bullish	30	18	22/10/2026 08:30
	Harami Cross	30	18	22/10/2026 08:30
	Harami Bullish	1D	19	18/09/2026
	Harami Cross	1D	19	18/09/2026
	Evening Doji Star	1H	19	20/10/2026 12:00
	Evening Star	1H	19	20/10/2026 12:00
	Belt Hold Bullish	15	19	22/10/2026 13:45
	Bullish doji Star	1W	20	31/05/2026
	Deliberation Bearish	1H	20	20/10/2026 10:00
	Doji Star Bearish	1H	20	20/10/2026 10:00
	Belt Hold Bearish	1W	21	24/05/2026
	Bullish Engulfing	5H	21	09/10/2026 12:00
	Advance Block Bearish	1M	23	Nov '24
	Three Inside Up	30	23	21/10/2026 10:00
	Harami Bullish	30	24	21/10/2026 09:30
	Harami Cross	30	24	21/10/2026 09:30
	Three Black Crows	15	24	22/10/2026 12:30
	Belt Hold Bearish	15	26	22/10/2026 12:00
	Engulfing Bearish	15	26	22/10/2026 12:00
	Bullish doji Star	1H	28	16/10/2026 14:00
	Harami Bullish	1H	28	16/10/2026 14:00
	Harami Cross	1H	28	16/10/2026 14:00
	Three Outside Up	30	28	20/10/2026 13:30
	Inverted Hammer	1W	29	29/03/2026
	Three Outside Down	1H	29	16/10/2026 13:00
	Bullish Engulfing	30	29	20/10/2026 13:00
	Deliberation Bearish	1M	30	Apr '24
	Bullish doji Star	1W	30	22/03/2026
	Engulfing Bearish	1H	30	16/10/2026 12:00
	Upside Gap Three Methods	1H	30	16/10/2026 12:00
	Inverted Hammer	5H	31	24/09/2026 12:00
	Harami Bullish	15	31	22/10/2026 09:15
	Harami Cross	15	31	22/10/2026 09:15
	Belt Hold Bullish	5H	32	24/09/2026 07:00
	Inverted Hammer	5H	32	24/09/2026 07:00
	Harami Cross Bearish	30	32	20/10/2026 10:30
	Bullish doji Star	15	35	21/10/2026 13:45
	Harami Bullish	15	35	21/10/2026 13:45
	Harami Cross	15	35	21/10/2026 13:45
	Three Outside Down	1M	37	Sep '23
	Evening Doji Star	30	37	19/10/2026 13:30
	Engulfing Bearish	1M	38	Ags '23
	Doji Star Bearish	30	38	19/10/2026 13:00
	Harami Bullish	15	38	21/10/2026 13:00
	Harami Cross	15	38	21/10/2026 13:00
	Three Inside Up	1D	39	21/08/2026
	Three Inside Up	1W	41	28/12/2025
	Harami Bullish	15	41	21/10/2026 12:15
	Harami Cross	15	41	21/10/2026 12:15
	Downside Gap Three Methods	30	42	19/10/2026 09:30
	Bullish Engulfing	30	42	19/10/2026 09:30
	Engulfing Bearish	1W	43	14/12/2025
	Harami Bearish	1D	43	17/08/2026
	Harami Cross Bearish	1D	43	17/08/2026
	Abandoned Baby Bullish	1H	43	14/10/2026 09:00
	Stick Sandwich	15	45	21/10/2026 09:45
	Three Outside Up	1H	46	13/10/2026 12:00
	Bullish Engulfing	1H	47	13/10/2026 10:00
	Doji Star Bearish	30	50	16/10/2026 10:30
	Advance Block Bearish	1M	51	Jul '22
	Doji Star Bearish	15	51	20/10/2026 14:30
	Belt Hold Bearish	15	53	20/10/2026 13:30
	Harami Bullish	1W	54	28/09/2025
	Engulfing Bearish	1H	54	12/10/2026 08:00
	Three Outside Up	15	54	20/10/2026 13:15
	Three Outside Up	1H	55	09/10/2026 13:00
	Bullish Engulfing	15	55	20/10/2026 13:00
	Advance Block Bearish	1D	56	29/07/2026
	Downside Gap Three Methods	1H	56	09/10/2026 12:00
	Bullish Engulfing	1H	56	09/10/2026 12:00
	Bullish doji Star	1W	57	07/09/2025
	Inverted Hammer	30	57	15/10/2026 12:30
	Bullish Engulfing	1H	60	08/10/2026 13:00
	Downside Gap Three Methods	1H	60	08/10/2026 13:00
	Evening Doji Star	1M	62	Ags '21
	Advance Block Bearish	15	62	20/10/2026 10:00
	Doji Star Bearish	1M	63	Jul '21
	Shooting Star	1W	64	20/07/2025
	Harami Bullish	1H	65	30/09/2026 14:00
	Harami Cross	1H	65	30/09/2026 14:00
	Falling Three Methods	1H	66	30/09/2026 13:00
	Bullish Hammer	1M	68	Feb '21
	Bullish Engulfing	1W	68	22/06/2025
	Falling Three Methods	1D	68	13/07/2026
	Downside Gap Three Methods	1H	68	30/09/2026 10:00
	Belt Hold Bullish	15	68	20/10/2026 08:30
	Bullish Engulfing	15	68	20/10/2026 08:30
	Bullish doji Star	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300275

Tuliskan pendapat Anda mengenai Chongqing Mas Sci&Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300275	8,62	+0,13	+1,53%
	DPG	1,58	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M