Breaking News

Tutup

Chongqing Construction Engineering Group Co Ltd (600939)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,60 +0,02 +0,78%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002YR5

Volume: 7.129.900
Bid/Ask: 2,59 / 2,61
Rentang Harian: 2,56 - 2,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600939

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chongqing Construction Engineering Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chongqing Construction Eng tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	14/08/2026
	Harami Cross	30	1	17/08/2026 13:00
	Bullish doji Star	30	1	17/08/2026 13:00
	Harami Bullish	30	1	17/08/2026 13:00
	Bullish doji Star	15	1	17/08/2026 13:30
	Harami Bullish	15	1	17/08/2026 13:30
	Harami Cross	15	1	17/08/2026 13:30
	Engulfing Bearish	1D	2	13/08/2026
	Belt Hold Bearish	15	2	17/08/2026 13:15
	Doji Star Bearish	30	3	17/08/2026 12:00
	Three Inside Up	15	3	17/08/2026 13:00
	Engulfing Bearish	1W	4	19/07/2026
	Harami Bullish	15	4	17/08/2026 12:45
	Harami Cross	15	4	17/08/2026 12:45
	Bullish doji Star	15	4	17/08/2026 12:45
	Bullish Engulfing	1M	6	Feb '26
	Morning Doji Star	1M	6	Feb '26
	Abandoned Baby Bullish	15	6	17/08/2026 12:15
	Belt Hold Bullish	15	6	17/08/2026 12:15
	Bullish doji Star	1M	7	Jan '26
	Harami Bullish	15	7	17/08/2026 12:00
	Harami Cross	15	7	17/08/2026 12:00
	Dragonfly Doji	15	7	17/08/2026 12:00
	Bullish doji Star	15	7	17/08/2026 12:00
	On Neck Bearish	15	7	17/08/2026 12:00
	Stick Sandwich	1M	8	Des '25
	Doji Star Bearish	30	8	14/08/2026 13:30
	Bullish Engulfing	1M	9	Nov '25
	Hanging Man	1D	9	04/08/2026
	Bullish Hammer	1H	9	14/08/2026 08:00
	Belt Hold Bullish	15	9	17/08/2026 10:00
	Bullish doji Star	30	10	14/08/2026 12:30
	Three Outside Down	15	11	17/08/2026 09:30
	Engulfing Bearish	15	12	17/08/2026 09:15
	Harami Cross Bearish	15	13	17/08/2026 09:00
	Engulfing Bearish	1W	14	10/05/2026
	Inverted Hammer	1M	15	Mei '25
	Three Outside Up	1W	15	03/05/2026
	Belt Hold Bearish	1H	15	12/08/2026 13:00
	Bullish Hammer	30	15	14/08/2026 08:30
	Bullish Engulfing	1W	16	26/04/2026
	On Neck Bearish	5H	16	05/08/2026 12:00
	Bullish Engulfing	1H	16	12/08/2026 12:00
	Three Outside Down	30	16	13/08/2026 13:30
	Engulfing Bearish	30	17	13/08/2026 13:00
	Dragonfly Doji	15	17	14/08/2026 13:30
	Harami Bullish	1M	18	Feb '25
	Doji Star Bearish	1H	18	12/08/2026 09:00
	Harami Cross Bearish	15	18	14/08/2026 13:15
	Harami Bullish	1W	19	05/04/2026
	Deliberation Bearish	5H	19	04/08/2026 06:00
	Doji Star Bearish	5H	19	04/08/2026 06:00
	Doji Star Bearish	1H	21	11/08/2026 12:00
	Three Outside Up	1M	22	Okt '24
	Dragonfly Doji	15	22	14/08/2026 12:15
	Harami Bullish	15	22	14/08/2026 12:15
	Harami Cross	15	22	14/08/2026 12:15
	Bullish Engulfing	1M	23	Sep '24
	Bullish Engulfing	1W	23	08/03/2026
	Bullish doji Star	1H	23	11/08/2026 09:00
	Belt Hold Bearish	15	23	14/08/2026 12:00
	Harami Cross Bearish	1W	24	01/03/2026
	Harami Bearish	1W	24	01/03/2026
	Harami Bullish	30	24	12/08/2026 13:30
	Harami Cross	30	24	12/08/2026 13:30
	Three Outside Up	15	24	14/08/2026 10:15
	Belt Hold Bearish	30	25	12/08/2026 13:00
	Belt Hold Bullish	15	25	14/08/2026 10:00
	Bullish Engulfing	15	25	14/08/2026 10:00
	Harami Bullish	1H	26	10/08/2026 12:00
	Harami Cross	1H	26	10/08/2026 12:00
	Three Outside Up	30	26	12/08/2026 12:30
	Three Inside Up	1D	27	09/07/2026
	Evening Star	1H	27	10/08/2026 10:00
	Engulfing Bearish	1H	27	10/08/2026 10:00
	Evening Doji Star	1H	27	10/08/2026 10:00
	Bullish Engulfing	30	27	12/08/2026 12:00
	Deliberation Bearish	1H	28	10/08/2026 09:00
	Doji Star Bearish	1H	28	10/08/2026 09:00
	Stick Sandwich	30	28	12/08/2026 10:00
	Harami Bullish	15	28	14/08/2026 09:15
	Harami Cross	15	28	14/08/2026 09:15
	Bullish Hammer	1M	30	Feb '24
	Belt Hold Bullish	30	31	12/08/2026 08:30
	Harami Cross	5H	32	24/07/2026 10:00
	Harami Bullish	5H	32	24/07/2026 10:00
	Bullish doji Star	5H	32	24/07/2026 10:00
	Bullish doji Star	15	32	13/08/2026 13:45
	Harami Bullish	15	32	13/08/2026 13:45
	Harami Cross	15	32	13/08/2026 13:45
	Inverted Hammer	1M	33	Nov '23
	Bullish Hammer	1M	34	Okt '23
	Dragonfly Doji	1M	34	Okt '23
	Falling Three Methods	1W	34	14/12/2025
	Bullish doji Star	15	34	13/08/2026 13:15
	Harami Bullish	15	34	13/08/2026 13:15
	Harami Cross	15	34	13/08/2026 13:15
	Harami Cross	1M	35	Sep '23
	Harami Bullish	1M	35	Sep '23
	Bullish doji Star	1D	35	29/06/2026
	Harami Cross	1D	35	29/06/2026
	Doji Star Bearish	30	35	11/08/2026 12:00
	Three Outside Up	1H	36	06/08/2026 12:00
	Bullish Engulfing	1M	37	Jul '23
	Belt Hold Bullish	1H	37	06/08/2026 10:00
	Bullish Engulfing	1H	37	06/08/2026 10:00
	Three Inside Up	1H	37	06/08/2026 10:00
	Three Outside Down	1M	38	Jun '23
	Harami Bullish	1H	38	06/08/2026 09:00
	Harami Cross	1H	38	06/08/2026 09:00
	Belt Hold Bullish	15	38	13/08/2026 12:15
	Engulfing Bearish	1M	39	Mei '23
	Bullish Engulfing	1D	39	23/06/2026
	Bullish Engulfing	1W	40	02/11/2025
	Engulfing Bearish	1M	41	Mar '23
	Thrusting Bearish	5H	41	20/07/2026 06:00
	Bullish doji Star	30	41	10/08/2026 13:00
	Harami Bullish	30	41	10/08/2026 13:00
	Harami Cross	30	41	10/08/2026 13:00
	Belt Hold Bearish	15	41	13/08/2026 10:00
	Harami Bullish	1H	43	05/08/2026 09:00
	Harami Cross	1H	43	05/08/2026 09:00
	Harami Bullish	30	43	10/08/2026 12:00
	Harami Cross	30	43	10/08/2026 12:00
	Engulfing Bearish	1H	44	05/08/2026 08:00
	Downside Gap Three Methods	1M	45	Nov '22
	Belt Hold Bearish	30	45	10/08/2026 09:30
	Evening Doji Star	30	45	10/08/2026 09:30
	Evening Star	30	45	10/08/2026 09:30
	Doji Star Bearish	30	46	10/08/2026 09:00
	Harami Bullish	1H	47	04/08/2026 10:00
	Harami Cross	1H	47	04/08/2026 10:00
	Bullish doji Star	1M	48	Ags '22
	Dragonfly Doji	1M	48	Ags '22
	Downside Gap Three Methods	1W	48	07/09/2025
	Engulfing Bearish	1D	48	09/06/2026
	Evening Doji Star	1H	48	04/08/2026 09:00
	Evening Star	1H	48	04/08/2026 09:00
	Dragonfly Doji	15	48	12/08/2026 13:45
	Bullish Engulfing	1D	49	08/06/2026
	Deliberation Bearish	1H	49	04/08/2026 08:00
	Doji Star Bearish	1H	49	04/08/2026 08:00
	Engulfing Bearish	5H	50	13/07/2026 09:00
	Harami Bullish	30	50	07/08/2026 12:30
	Harami Cross	30	50	07/08/2026 12:30
	Evening Star	15	50	12/08/2026 13:15
	Evening Doji Star	15	50	12/08/2026 13:15
	Engulfing Bearish	15	50	12/08/2026 13:15
	Belt Hold Bearish	15	50	12/08/2026 13:15
	Doji Star Bearish	15	51	12/08/2026 13:00
	Hanging Man	15	51	12/08/2026 13:00
	Dragonfly Bearish	15	51	12/08/2026 13:00
	Harami Bullish	1W	52	10/08/2025
	Harami Cross	1W	52	10/08/2025
	Bullish Engulfing	30	52	07/08/2026 10:00
	Three Inside Up	30	52	07/08/2026 10:00
	Doji Star Bearish	1M	53	Mar '22
	Three Outside Up	5H	53	10/07/2026 06:00
	Doji Star Bearish	1H	53	03/08/2026 09:00
	Deliberation Bearish	1H	53	03/08/2026 09:00
	Harami Bullish	30	53	07/08/2026 09:30
	Harami Cross	30	53	07/08/2026 09:30
	Belt Hold Bearish	15	53	12/08/2026 12:30
	Doji Star Bearish	1W	54	27/07/2025
	Bullish Engulfing	5H	54	09/07/2026 10:00
	Three Outside Up	15	54	12/08/2026 12:15
	Doji Star Bearish	1M	55	Jan '22
	Three Outside Up	1D	55	29/05/2026
	Bullish Engulfing	15	55	12/08/2026 12:00
	Bullish Engulfing	1D	56	28/05/2026
	Harami Cross Bearish	30	56	06/08/2026 13:30
	Three Outside Up	30	57	06/08/2026 13:00
	Falling Three Methods	1M	58	Okt '21
	Upside Gap Three Methods	1M	58	Okt '21
	Harami Bullish	5H	58	07/07/2026 13:00
	Harami Cross	5H	58	07/07/2026 13:00
	Belt Hold Bullish	30	58	06/08/2026 12:30
	Bullish Engulfing	30	58	06/08/2026 12:30
	Belt Hold Bullish	15	58	12/08/2026 09:45
	Bullish Engulfing	15	58	12/08/2026 09:45
	Three Outside Up	1M	59	Sep '21
	Dragonfly Doji	15	59	12/08/2026 09:30
	Bullish Engulfing	1M	60	Ags '21
	Thrusting Bearish	1D	60	22/05/2026
	Bullish Engulfing	30	60	06/08/2026 10:00
	Belt Hold Bullish	30	60	06/08/2026 10:00
	Bullish doji Star	15	60	12/08/2026 09:15
	Harami Bullish	15	60	12/08/2026 09:15
	Harami Cross	15	60	12/08/2026 09:15
	Harami Bullish	30	62	06/08/2026 09:00
	Harami Cross	30	62	06/08/2026 09:00
	Belt Hold Bullish	15	63	12/08/2026 08:30
	Bullish Engulfing	1H	64	30/07/2026 08:00
	Bullish Engulfing	1M	65	Mar '21
	Morning Star	1M	65	Mar '21
	Harami Cross	1D	67	13/05/2026
	Bullish Engulfing	15	68	11/08/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600939

Tuliskan pendapat Anda mengenai Chongqing Construction Engineering Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.772,8	-12,9	-0,17%
Dow Jones	53.560,23	-172,18	-0,32%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,345	-0,214	-0,21%

Emas	4.477,57	+40,27	+0,91%
Perak	66,173	+1,064	+1,63%
Minyak Mentah WTI	81,64	+0,17	+0,21%
Minyak Brent	88,77	+0,25	+0,28%
Gas Alam	2,708	-0,025	-0,91%
Kopi C AS	321,90	+7,60	+2,42%
Gula #11 AS	16,69	+0,09	+0,54%

EUR/USD	1,1593	+0,0023	+0,20%
GBP/USD	1,3563	+0,0030	+0,22%
USD/JPY	159,25	-0,07	-0,04%
AUD/USD	0,7121	+0,0035	+0,49%
EUR/JPY	184,62	+0,25	+0,14%
USD/IDR	17.807,8	+10,0	+0,06%
GBP/JPY	215,97	+0,33	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600939	2,60	+0,02	+0,78%
062970	2.595	-270	-9,42%
DJ Commodity Soft.	303,3244	+4,1285	+1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195.00	-9.72%	15.49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466.00	-8.63%	210.61M
Multi Garam Utama Tbk PT	177.00	-8.29%	6.44M
Pudjiadi Prestige	286	-7.14%	370.20K