Breaking News

Tutup

Chongqing Construction Engineering Group Co Ltd (600939)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,70 +0,18 +7,14%

21/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002YR5

Volume: 27.867.500
Bid/Ask: 2,69 / 2,70
Rentang Harian: 2,51 - 2,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600939

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chongqing Construction Engineering Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chongqing Construction Eng tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Upside Gap Three Methods	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Sep '26
	Falling Three Methods	1W	1	11/10/2026
	Inverted Hammer	1D	3	16/10/2026
	Three Black Crows	1W	4	20/09/2026
	Harami Cross Bearish	30	5	21/10/2026 09:30
	Doji Star Bearish	1H	6	20/10/2026 12:00
	Bullish Engulfing	1H	7	20/10/2026 10:00
	Bullish Engulfing	1M	8	Feb '26
	Morning Doji Star	1M	8	Feb '26
	Doji Star Bearish	1H	8	20/10/2026 09:00
	Bullish doji Star	1M	9	Jan '26
	Engulfing Bearish	1D	9	08/10/2026
	Stick Sandwich	1M	10	Des '25
	Three Outside Up	1D	10	30/09/2026
	Bullish Engulfing	1M	11	Nov '25
	Bullish Engulfing	1D	11	29/09/2026
	Deliberation Bearish	15	12	21/10/2026 09:15
	Doji Star Bearish	15	12	21/10/2026 09:15
	Engulfing Bearish	1W	13	19/07/2026
	Engulfing Bearish	1D	15	22/09/2026
	Three Outside Down	1H	15	16/10/2026 13:00
	Bullish Engulfing	5H	16	09/10/2026 12:00
	Evening Star	1H	16	16/10/2026 12:00
	Evening Doji Star	1H	16	16/10/2026 12:00
	Engulfing Bearish	1H	16	16/10/2026 12:00
	Inverted Hammer	1M	17	Mei '25
	Deliberation Bearish	1H	17	16/10/2026 10:00
	Doji Star Bearish	1H	17	16/10/2026 10:00
	Separating Lines Bullish	1H	19	16/10/2026 08:00
	Harami Bullish	1M	20	Feb '25
	Bullish doji Star	1D	21	14/09/2026
	Three Inside Up	30	21	19/10/2026 09:30
	Morning Star	30	21	19/10/2026 09:30
	Morning Doji Star	30	21	19/10/2026 09:30
	Bullish Engulfing	30	21	19/10/2026 09:30
	Belt Hold Bullish	30	21	19/10/2026 09:30
	Bullish Engulfing	15	21	20/10/2026 12:30
	Bullish doji Star	30	22	19/10/2026 09:00
	Harami Bullish	30	22	19/10/2026 09:00
	Harami Cross	30	22	19/10/2026 09:00
	Engulfing Bearish	1W	23	10/05/2026
	Belt Hold Bullish	1H	23	15/10/2026 09:00
	Doji Star Bearish	15	23	20/10/2026 12:00
	Gravestone Doji	15	23	20/10/2026 12:00
	Three Outside Up	1M	24	Okt '24
	Three Outside Up	1W	24	03/05/2026
	Harami Cross	30	24	16/10/2026 13:30
	Harami Bullish	30	24	16/10/2026 13:30
	Dragonfly Doji	30	24	16/10/2026 13:30
	Bullish Engulfing	1M	25	Sep '24
	Bullish Engulfing	1W	25	26/04/2026
	Tri-Star Bearish	15	25	20/10/2026 10:00
	Belt Hold Bullish	5H	26	24/09/2026 12:00
	Bullish doji Star	30	26	16/10/2026 12:30
	Three Inside Up	1D	27	04/09/2026
	Bullish doji Star	1H	27	14/10/2026 10:00
	Harami Bullish	1H	27	14/10/2026 10:00
	Harami Cross	1H	27	14/10/2026 10:00
	Engulfing Bearish	30	27	16/10/2026 12:00
	Harami Bullish	1W	28	05/04/2026
	Abandoned Baby Bullish	15	28	20/10/2026 09:15
	Belt Hold Bullish	15	28	20/10/2026 09:15
	Harami Bullish	1H	29	14/10/2026 08:00
	Harami Cross	1H	29	14/10/2026 08:00
	Deliberation Bearish	30	29	16/10/2026 09:30
	Doji Star Bearish	30	29	16/10/2026 09:30
	On Neck Bearish	15	29	20/10/2026 09:00
	Bullish doji Star	15	29	20/10/2026 09:00
	Dragonfly Doji	15	29	20/10/2026 09:00
	Harami Bullish	15	29	20/10/2026 09:00
	Harami Cross	15	29	20/10/2026 09:00
	Dark Cloud Cover	5H	31	22/09/2026 05:00
	Belt Hold Bearish	5H	31	22/09/2026 05:00
	Belt Hold Bullish	15	31	20/10/2026 08:30
	Bullish Hammer	1M	32	Feb '24
	Bullish Engulfing	1W	32	08/03/2026
	Harami Bearish	1W	33	01/03/2026
	Harami Cross Bearish	1W	33	01/03/2026
	Engulfing Bearish	1D	33	27/08/2026
	Upside Gap Three Methods	1D	33	27/08/2026
	Bullish doji Star	1H	33	13/10/2026 09:00
	Dragonfly Doji	30	33	15/10/2026 13:00
	Harami Cross Bearish	15	34	19/10/2026 13:15
	Inverted Hammer	1M	35	Nov '23
	Harami Cross	1H	35	12/10/2026 13:00
	Dragonfly Doji	1H	35	12/10/2026 13:00
	Harami Bullish	1H	35	12/10/2026 13:00
	Bullish Hammer	1M	36	Okt '23
	Dragonfly Doji	1M	36	Okt '23
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Three Outside Up	1D	37	21/08/2026
	Downside Gap Three Methods	1D	38	20/08/2026
	Belt Hold Bullish	1D	38	20/08/2026
	Bullish Engulfing	1D	38	20/08/2026
	Bullish Engulfing	5H	38	16/09/2026 09:00
	Harami Cross	1H	38	12/10/2026 09:00
	Bullish doji Star	1H	38	12/10/2026 09:00
	Harami Bullish	1H	38	12/10/2026 09:00
	Belt Hold Bullish	30	38	15/10/2026 09:00
	Bullish Engulfing	1M	39	Jul '23
	Engulfing Bearish	1H	39	12/10/2026 08:00
	Three Outside Down	1M	40	Jun '23
	Shooting Star	1H	40	09/10/2026 13:00
	Bullish doji Star	15	40	19/10/2026 10:15
	Harami Bullish	15	40	19/10/2026 10:15
	Harami Cross	15	40	19/10/2026 10:15
	Engulfing Bearish	1M	41	Mei '23
	Harami Cross	1D	41	17/08/2026
	Harami Bullish	1D	41	17/08/2026
	Bullish doji Star	30	41	14/10/2026 13:00
	Dragonfly Doji	30	41	14/10/2026 13:00
	Harami Bullish	30	41	14/10/2026 13:00
	Harami Cross	30	41	14/10/2026 13:00
	Engulfing Bearish	15	41	19/10/2026 10:00
	Evening Doji Star	15	41	19/10/2026 10:00
	Three Outside Down	1D	42	14/08/2026
	Engulfing Bearish	1M	43	Mar '23
	Falling Three Methods	1W	43	14/12/2025
	Engulfing Bearish	1D	43	13/08/2026
	Bullish Engulfing	15	43	19/10/2026 09:30
	Belt Hold Bullish	15	43	19/10/2026 09:30
	Inverted Hammer	1H	44	09/10/2026 08:00
	Three Inside Down	5H	45	11/09/2026 04:00
	Bullish doji Star	30	45	14/10/2026 09:30
	Harami Bullish	30	45	14/10/2026 09:30
	Harami Cross	30	45	14/10/2026 09:30
	Bullish doji Star	15	45	19/10/2026 09:00
	Harami Bullish	15	45	19/10/2026 09:00
	Harami Cross	15	45	19/10/2026 09:00
	Engulfing Bearish	15	46	19/10/2026 08:45
	Falling Three Methods	15	46	19/10/2026 08:45
	Downside Gap Three Methods	1M	47	Nov '22
	Belt Hold Bullish	15	47	19/10/2026 08:30
	Downside Gap Three Methods	15	48	16/10/2026 13:45
	Bullish Engulfing	1W	49	02/11/2025
	Harami Cross Bearish	5H	49	09/09/2026 07:00
	Engulfing Bearish	30	49	13/10/2026 13:00
	Evening Doji Star	30	49	13/10/2026 13:00
	Evening Star	30	49	13/10/2026 13:00
	Homing Pigeon	15	49	16/10/2026 13:30
	Bullish doji Star	1M	50	Ags '22
	Dragonfly Doji	1M	50	Ags '22
	Hanging Man	1D	50	04/08/2026
	Belt Hold Bearish	1H	50	30/09/2026 13:00
	Deliberation Bearish	30	50	13/10/2026 12:30
	Doji Star Bearish	30	50	13/10/2026 12:30
	Harami Bullish	5H	53	07/09/2026 05:00
	Harami Cross	5H	53	07/09/2026 05:00
	Belt Hold Bullish	15	53	16/10/2026 12:30
	Bullish doji Star	30	54	13/10/2026 09:00
	Bullish doji Star	15	54	16/10/2026 12:15
	Harami Bullish	15	54	16/10/2026 12:15
	Harami Cross	15	54	16/10/2026 12:15
	Doji Star Bearish	1M	55	Mar '22
	Engulfing Bearish	15	55	16/10/2026 12:00
	Harami Cross Bearish	15	56	16/10/2026 10:15
	Doji Star Bearish	1M	57	Jan '22
	Downside Gap Three Methods	1W	57	07/09/2025
	Three Inside Up	5H	57	03/09/2026 06:00
	Deliberation Bearish	1H	58	29/09/2026 09:00
	Doji Star Bearish	1H	58	29/09/2026 09:00
	Bullish doji Star	30	58	12/10/2026 12:30
	Harami Cross Bearish	15	58	16/10/2026 09:45
	Falling Three Methods	1M	60	Okt '21
	Upside Gap Three Methods	1M	60	Okt '21
	Three Outside Up	1M	61	Sep '21
	Harami Bullish	1W	61	10/08/2025
	Harami Cross	1W	61	10/08/2025
	Deliberation Bearish	15	61	16/10/2026 09:00
	Doji Star Bearish	15	61	16/10/2026 09:00
	Bullish Engulfing	1M	62	Ags '21
	Thrusting Bearish	30	62	12/10/2026 09:00
	Doji Star Bearish	1W	63	27/07/2025
	Separating Lines Bullish	15	63	16/10/2026 08:30
	Three Inside Up	5H	65	28/08/2026 05:00
	Belt Hold Bullish	1H	65	24/09/2026 13:00
	Bullish Engulfing	1H	65	24/09/2026 13:00
	Morning Doji Star	1H	65	24/09/2026 13:00
	Morning Star	1H	65	24/09/2026 13:00
	Three Inside Up	1H	65	24/09/2026 13:00
	Harami Cross	1H	66	24/09/2026 12:00
	Bullish doji Star	1H	66	24/09/2026 12:00
	Harami Bullish	1H	66	24/09/2026 12:00
	Dragonfly Doji	15	66	15/10/2026 13:15
	Bullish Engulfing	1M	67	Mar '21
	Morning Star	1M	67	Mar '21
	Three Inside Up	1D	68	09/07/2026
	Doji Star Bearish	5H	68	26/08/2026 13:00
	Harami Bullish	1H	68	24/09/2026 09:00
	Harami Cross	1H	68	24/09/2026 09:00
	Bullish Engulfing	30	69	09/10/2026 09:30
	Three Inside Up	30	69	09/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600939

Tuliskan pendapat Anda mengenai Chongqing Construction Engineering Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.735,7	-22,0	-0,28%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,520	-0,080	-0,08%

Emas	4.153,65	+3,65	+0,09%
Perak	57,890	+0,180	+0,31%
Minyak Mentah WTI	98,06	+0,91	+0,94%
Minyak Brent	109,98	+0,18	+0,16%
Gas Alam	2,773	-0,017	-0,61%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1231	-0,0002	-0,02%
GBP/USD	1,3392	0,0000	0,00%
USD/JPY	158,15	+0,03	+0,02%
AUD/USD	0,7023	-0,0005	-0,07%
EUR/JPY	177,61	+0,07	+0,04%
USD/IDR	17.997,8	+12,2	+0,07%
GBP/JPY	211,78	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600939	2,70	+0,18	+7,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M