Breaking News

Tutup

Chongqing Construction Engineering Group Co Ltd (600939)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,70 +0,03 +1,12%

04/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002YR5

Volume: 13.617.100
Bid/Ask: 2,69 / 2,70
Rentang Harian: 2,66 - 2,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600939

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chongqing Construction Engineering Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chongqing Construction Eng tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
Pola Selesai
	On Neck Bearish	30	2	04/09/2026 12:30
	Three Inside Up	5H	3	03/09/2026 06:00
	Bullish doji Star	15	4	04/09/2026 12:45
	Harami Bullish	15	4	04/09/2026 12:45
	Harami Cross	15	4	04/09/2026 12:45
	Deliberation Bearish	30	5	04/09/2026 09:30
	Doji Star Bearish	30	5	04/09/2026 09:30
	On Neck Bearish	15	5	04/09/2026 12:30
	Engulfing Bearish	1W	6	19/07/2026
	Engulfing Bearish	1D	6	27/08/2026
	Upside Gap Three Methods	1D	6	27/08/2026
	Belt Hold Bearish	1H	6	03/09/2026 12:00
	Engulfing Bearish	1H	6	03/09/2026 12:00
	Bullish Engulfing	1M	7	Feb '26
	Morning Doji Star	1M	7	Feb '26
	Bullish doji Star	1M	8	Jan '26
	Stick Sandwich	1M	9	Des '25
	Bullish Engulfing	1M	10	Nov '25
	Three Outside Up	1D	10	21/08/2026
	Bullish doji Star	30	10	03/09/2026 12:30
	Harami Bullish	30	10	03/09/2026 12:30
	Harami Cross	30	10	03/09/2026 12:30
	Belt Hold Bearish	15	10	04/09/2026 09:45
	Downside Gap Three Methods	1D	11	20/08/2026
	Belt Hold Bullish	1D	11	20/08/2026
	Bullish Engulfing	1D	11	20/08/2026
	Three Inside Up	5H	11	28/08/2026 05:00
	Three Inside Up	1H	11	02/09/2026 12:00
	Belt Hold Bearish	30	11	03/09/2026 12:00
	Engulfing Bearish	30	11	03/09/2026 12:00
	Bullish doji Star	1H	12	02/09/2026 10:00
	Harami Bullish	1H	12	02/09/2026 10:00
	Harami Cross	1H	12	02/09/2026 10:00
	Three Outside Up	30	13	03/09/2026 09:30
	Harami Bullish	1D	14	17/08/2026
	Harami Cross	1D	14	17/08/2026
	Doji Star Bearish	5H	14	26/08/2026 13:00
	Bullish Engulfing	30	14	03/09/2026 09:00
	Three Outside Down	1D	15	14/08/2026
	Morning Doji Star	15	15	04/09/2026 08:30
	Three Inside Up	15	15	04/09/2026 08:30
	Inverted Hammer	1M	16	Mei '25
	Engulfing Bearish	1W	16	10/05/2026
	Engulfing Bearish	1D	16	13/08/2026
	Tri-Star Bearish	30	16	02/09/2026 13:30
	Bullish doji Star	15	16	03/09/2026 13:45
	Harami Bullish	15	16	03/09/2026 13:45
	Harami Cross	15	16	03/09/2026 13:45
	Three Outside Up	1W	17	03/05/2026
	Belt Hold Bearish	15	17	03/09/2026 13:30
	Bullish Engulfing	1W	18	26/04/2026
	Belt Hold Bearish	15	18	03/09/2026 13:15
	Engulfing Bearish	15	18	03/09/2026 13:15
	Evening Doji Star	15	18	03/09/2026 13:15
	Evening Star	15	18	03/09/2026 13:15
	Harami Bullish	1M	19	Feb '25
	Engulfing Bearish	5H	19	24/08/2026 06:00
	Dragonfly Doji	15	19	03/09/2026 13:00
	Harami Bullish	1W	21	05/04/2026
	Bullish doji Star	15	21	03/09/2026 12:30
	Harami Bullish	15	21	03/09/2026 12:30
	Harami Cross	15	21	03/09/2026 12:30
	Three Outside Up	5H	22	20/08/2026 12:00
	Three Outside Down	15	22	03/09/2026 12:15
	Three Outside Up	1M	23	Okt '24
	Hanging Man	1D	23	04/08/2026
	Bullish Engulfing	5H	23	20/08/2026 07:00
	Belt Hold Bullish	5H	23	20/08/2026 07:00
	Belt Hold Bearish	15	23	03/09/2026 12:00
	Engulfing Bearish	15	23	03/09/2026 12:00
	Evening Doji Star	15	23	03/09/2026 12:00
	Evening Star	15	23	03/09/2026 12:00
	Bullish Engulfing	1M	24	Sep '24
	Dragonfly Doji	5H	24	19/08/2026 11:00
	Deliberation Bearish	30	24	01/09/2026 13:30
	Doji Star Bearish	15	24	03/09/2026 10:15
	Hanging Man	15	24	03/09/2026 10:15
	Dragonfly Bearish	15	24	03/09/2026 10:15
	Bullish Engulfing	1W	25	08/03/2026
	Harami Bearish	1W	26	01/03/2026
	Harami Cross Bearish	1W	26	01/03/2026
	Deliberation Bearish	15	26	03/09/2026 09:45
	Doji Star Bearish	15	26	03/09/2026 09:45
	Hanging Man	15	26	03/09/2026 09:45
	Dragonfly Bearish	15	26	03/09/2026 09:45
	Doji Star Bearish	1H	27	28/08/2026 10:00
	Gravestone Doji	1H	27	28/08/2026 10:00
	Bullish Engulfing	1H	28	28/08/2026 09:00
	Doji Star Bearish	15	29	03/09/2026 09:00
	Belt Hold Bullish	15	30	03/09/2026 08:45
	Bullish Hammer	1M	31	Feb '24
	Homing Pigeon	30	32	31/08/2026 13:30
	Bullish Hammer	1H	33	27/08/2026 09:00
	Inverted Hammer	1M	34	Nov '23
	Bullish Hammer	1M	35	Okt '23
	Dragonfly Doji	1M	35	Okt '23
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Falling Three Methods	1W	36	14/12/2025
	Bullish Engulfing	1M	38	Jul '23
	Doji Star Bearish	1H	38	26/08/2026 09:00
	Three Outside Down	1M	39	Jun '23
	Engulfing Bearish	1M	40	Mei '23
	Three Inside Up	1D	41	09/07/2026
	Engulfing Bearish	1M	42	Mar '23
	Bullish Engulfing	1W	42	02/11/2025
	Bullish Engulfing	15	42	02/09/2026 09:45
	Three Inside Up	15	42	02/09/2026 09:45
	Belt Hold Bearish	30	43	28/08/2026 12:00
	Evening Doji Star	30	43	28/08/2026 12:00
	Evening Star	30	43	28/08/2026 12:00
	Harami Cross	15	43	02/09/2026 09:30
	Harami Bullish	15	43	02/09/2026 09:30
	On Neck Bearish	5H	44	05/08/2026 12:00
	Doji Star Bearish	30	44	28/08/2026 10:00
	Gravestone Doji	30	44	28/08/2026 10:00
	Downside Gap Three Methods	1M	46	Nov '22
	Bullish Engulfing	30	46	28/08/2026 09:00
	Deliberation Bearish	5H	47	04/08/2026 06:00
	Doji Star Bearish	5H	47	04/08/2026 06:00
	Bullish doji Star	1H	47	24/08/2026 10:00
	Harami Bullish	1H	47	24/08/2026 10:00
	Harami Cross	1H	47	24/08/2026 10:00
	Three Outside Down	1H	48	24/08/2026 09:00
	Bullish doji Star	1M	49	Ags '22
	Dragonfly Doji	1M	49	Ags '22
	Bullish doji Star	1D	49	29/06/2026
	Harami Cross	1D	49	29/06/2026
	Engulfing Bearish	1H	49	24/08/2026 08:00
	Engulfing Bearish	30	49	27/08/2026 13:00
	Belt Hold Bearish	15	49	01/09/2026 13:30
	Downside Gap Three Methods	1W	50	07/09/2025
	Harami Cross Bearish	30	50	27/08/2026 12:30
	Bullish Engulfing	15	50	01/09/2026 13:15
	Doji Star Bearish	1H	51	21/08/2026 12:00
	Bullish Engulfing	1D	53	23/06/2026
	Dragonfly Doji	30	53	27/08/2026 09:30
	Doji Star Bearish	1M	54	Mar '22
	Harami Bullish	1W	54	10/08/2025
	Harami Cross	1W	54	10/08/2025
	Harami Bullish	30	54	27/08/2026 09:00
	Harami Cross	30	54	27/08/2026 09:00
	Belt Hold Bearish	15	55	01/09/2026 12:00
	Doji Star Bearish	1M	56	Jan '22
	Doji Star Bearish	1W	56	27/07/2025
	Dragonfly Doji	30	56	26/08/2026 13:30
	Dragonfly Doji	30	57	26/08/2026 13:00
	Dragonfly Doji	30	58	26/08/2026 12:30
	Falling Three Methods	1M	59	Okt '21
	Upside Gap Three Methods	1M	59	Okt '21
	Belt Hold Bullish	1H	59	20/08/2026 08:00
	Three Outside Up	1M	60	Sep '21
	Bullish doji Star	5H	60	24/07/2026 10:00
	Harami Bullish	5H	60	24/07/2026 10:00
	Harami Cross	5H	60	24/07/2026 10:00
	Belt Hold Bullish	1H	60	19/08/2026 13:00
	Bullish Engulfing	1M	61	Ags '21
	Thrusting Bearish	15	61	01/09/2026 09:00
	Engulfing Bearish	1D	62	09/06/2026
	Doji Star Bearish	30	62	26/08/2026 09:00
	Bullish Engulfing	1D	63	08/06/2026
	Bullish doji Star	1H	63	19/08/2026 09:00
	Harami Bullish	1H	63	19/08/2026 09:00
	Harami Cross	1H	63	19/08/2026 09:00
	Belt Hold Bullish	30	63	26/08/2026 08:30
	Bullish Engulfing	30	63	26/08/2026 08:30
	Engulfing Bearish	30	64	25/08/2026 13:30
	Belt Hold Bearish	30	64	25/08/2026 13:30
	Belt Hold Bullish	1H	65	18/08/2026 13:00
	Harami Cross Bearish	30	65	25/08/2026 13:00
	Bullish Engulfing	1M	66	Mar '21
	Morning Star	1M	66	Mar '21
	Harami Bullish	1H	67	18/08/2026 10:00
	Harami Cross	1H	67	18/08/2026 10:00
	Three Outside Up	1D	69	29/05/2026
	Thrusting Bearish	5H	69	20/07/2026 06:00
	Deliberation Bearish	30	69	25/08/2026 09:30
	Doji Star Bearish	30	69	25/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600939

Tuliskan pendapat Anda mengenai Chongqing Construction Engineering Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.714,7	-3,7	-0,05%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,12	-0,04	-0,04%

Emas	4.475,40	-1,20	-0,03%
Perak	66,822	+0,074	+0,11%
Minyak Mentah WTI	92,19	+0,71	+0,78%
Minyak Brent	96,86	+1,01	+1,05%
Gas Alam	2,928	-0,012	-0,41%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1616	+0,0002	+0,02%
GBP/USD	1,3520	+0,0004	+0,03%
USD/JPY	156,09	-0,16	-0,10%
AUD/USD	0,7208	+0,0004	+0,06%
EUR/JPY	181,33	-0,11	-0,06%
USD/IDR	17.640,0	+64,1	+0,36%
GBP/JPY	211,05	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600939	2,70	+0,03	+1,12%
Yuanta Taiwan Val.	13,01	+0,23	+1,80%
iShares S&P/TSX E.	86,02	-0,50	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M