Breaking News

Tutup

Chelyabinskiy Metallurgicheskiy Kombinat PAO (CHMK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.585,0 +20,0 +0,44%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007665170

S/N: 1-01-00080-A

Volume: 1.043
Bid/Ask: 0,0 / 0,0
Rentang Harian: 4.560,0 - 4.700,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CHMK

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Chelyabinskiy Metallurgicheskiy Kombinat PAO, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/12/2025	Анатолий Ёнкиг	4390.0	03/01/2026 @ 4375.0	-0.34%
03/10/2025	Денис Белков	4315.0	25/10/2025 @ 4240.0	+1.74%
03/09/2025	Алексей Модеев	5390.0	27/09/2025 @ 4645.0	-13.82%
10/07/2025	Алексей Миронов	4590.0	14/07/2025 @ 4580.0	+0.22%
09/07/2025	Yasmina Raupova	4555.0	02/08/2025 @ 4950.0	+8.67%
13/05/2025	Мои Цитаты	5170.0	07/06/2025 @ 5055.0	+2.22%
10/04/2025	дмитрий новиков	4975.0	03/05/2025 @ 5165.0	-3.82%
26/03/2025	Александр Миронов	6685.0	19/04/2025 @ 5185.0	-22.44%
12/08/2024	Dmitry Dmitry	7225.0	13/08/2024 @ 7270.0	+0.62%
01/08/2024	Евгений	7265.0	23/08/2024 @ 6505.0	+10.46%
01/08/2024	Ramanich Roman	7280.0	07/08/2024 @ 7100.0	+2.47%
11/07/2024	Мунира	6865.0	02/08/2024 @ 7355.0	+7.14%
05/06/2024	Дмитрий Деянов	7780.0	11/06/2024 @ 7750.0	-0.39%
30/05/2024	Дмитрий Деянов	7620.0	21/06/2024 @ 7700.0	+1.05%
08/05/2024	Evgenii Ivanov	8630.0	31/05/2024 @ 7300.0	-15.41%
24/04/2024	Таисия Слюсарь	8830.0	30/04/2024 @ 8770.0	-0.68%
23/04/2024	Vv Vv	8800.0	17/05/2024 @ 8400.0	+4.55%
09/04/2024	Юрий Костромин	9230.0	16/04/2024 @ 9005.0	-2.44%
09/04/2024	Алексей Кучинский	9235.0	03/05/2024 @ 8605.0	-6.82%
05/04/2024	Алексей Кучинский	9280.0	09/04/2024 @ 9235.0	-0.48%
29/03/2024	Евгений Атрощенко	8800.0	29/03/2024 @ 8820.0	+0.23%
29/03/2024	Евгений Атрощенко	8775.0	29/03/2024 @ 8800.0	+0.28%
29/03/2024	Евгений Атрощенко	8770.0	29/03/2024 @ 8825.0	+0.63%
29/03/2024	Евгений Атрощенко	8920.0	29/03/2024 @ 8980.0	+0.67%
28/03/2024	Евгений Атрощенко	8925.0	28/03/2024 @ 8970.0	+0.50%
28/03/2024	Евгений Атрощенко	8870.0	28/03/2024 @ 8920.0	+0.56%
27/03/2024	Evgenii Ivanov	8880.0	02/04/2024 @ 8955.0	+0.84%
27/03/2024	Евгений Атрощенко	8900.0	28/03/2024 @ 8870.0	-0.34%
27/03/2024	Евгений Атрощенко	8895.0	27/03/2024 @ 8950.0	+0.62%
26/03/2024	Евгений Атрощенко	8885.0	26/03/2024 @ 8930.0	+0.51%
26/03/2024	Евгений Атрощенко	8880.0	26/03/2024 @ 8920.0	+0.45%
26/03/2024	Евгений Атрощенко	8915.0	26/03/2024 @ 8950.0	+0.39%
25/03/2024	Олег Жуков	8800.0	19/04/2024 @ 8900.0	+1.14%
25/03/2024	Евгений Атрощенко	8810.0	25/03/2024 @ 8810.0	0.00%
25/03/2024	Евгений Атрощенко	8755.0	25/03/2024 @ 8810.0	+0.63%
25/03/2024	Евгений Атрощенко	8820.0	25/03/2024 @ 8825.0	+0.06%
22/03/2024	Евгений Атрощенко	8980.0	23/03/2024 @ 8860.0	-1.34%
20/03/2024	Евгений Атрощенко	9035.0	20/03/2024 @ 9195.0	+1.77%
19/03/2024	Евгений Атрощенко	8925.0	19/03/2024 @ 9070.0	+1.62%
18/03/2024	Евгений Атрощенко	8855.0	18/03/2024 @ 8740.0	-1.30%
15/03/2024	Евгений Атрощенко	8910.0	15/03/2024 @ 8950.0	+0.45%
14/03/2024	Евгений Атрощенко	8910.0	14/03/2024 @ 8910.0	0.00%
14/03/2024	Евгений Атрощенко	9095.0	14/03/2024 @ 8910.0	-2.03%
13/03/2024	Евгений Атрощенко	9150.0	13/03/2024 @ 9090.0	-0.66%
13/03/2024	Евгений Атрощенко	9120.0	13/03/2024 @ 9150.0	-0.33%
05/03/2024	Евгений Атрощенко	9400.0	05/03/2024 @ 9220.0	+1.91%
04/03/2024	Евгений Атрощенко	9350.0	05/03/2024 @ 9400.0	-0.53%
04/03/2024	Евгений Атрощенко	9350.0	04/03/2024 @ 9350.0	0.00%
04/03/2024	Евгений Атрощенко	9350.0	04/03/2024 @ 9350.0	0.00%
26/02/2024	Евгений Атрощенко	9190.0	26/02/2024 @ 9190.0	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHMK

Tuliskan pendapat Anda mengenai Chelyabinskiy Metallurgicheskiy Kombinat PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.947,7	-21,2	-0,30%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,01	-0,26	-0,27%

Emas	5.455,81	+44,66	+0,83%
Perak	116,460	+0,690	+0,60%
Minyak Mentah WTI	65,80	+0,29	+0,44%
Minyak Brent	69,71	+2,34	+3,47%
Gas Alam	3,873	-0,009	-0,23%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1970	+0,0001	+0,01%
GBP/USD	1,3809	+0,0003	+0,02%
USD/JPY	152,95	-0,16	-0,10%
AUD/USD	0,7047	+0,0003	+0,04%
EUR/JPY	183,09	-0,15	-0,08%
USD/IDR	16.788,0	+43,0	+0,26%
GBP/JPY	211,20	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHMK	4.585,0	+20,0	+0,44%
MRON	623,20	-4,20	-0,67%
ITIM	44,00	0,00	0,00%
CCOM	2,7	0,0	0,00%
LOGIb	14,64	-0,02	-0,14%
M3M	0,03	0,00	0,00%
RSG	1,450	+0,000	+0,00%
ORDS	14,200	+0,050	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M