Breaking News

Tutup

Chelyabinskiy Metallurgicheskiy Kombinat PAO (CHMK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.120,0 -30,0 -0,95%

15:17:47 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007665170

S/N: 1-01-00080-A

Volume: 796
Bid/Ask: 0,0 / 0,0
Rentang Harian: 3.080,0 - 3.290,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHMK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chelyabinskiy Metallurgicheskiy Kombinat PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chelyabinskiy Metallurgicheskiy Kombinat PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	02/07/2026 08:00
	Harami Bullish	15	1	02/07/2026 14:30
	Harami Cross	15	1	02/07/2026 14:30
	Harami Bullish	5H	2	02/07/2026 03:00
	Harami Cross	5H	2	02/07/2026 03:00
	Three Outside Down	1M	3	Apr '26
	Bullish doji Star	30	3	02/07/2026 13:30
	Engulfing Bearish	1M	4	Mar '26
	Bullish doji Star	1W	4	31/05/2026
	Three Outside Up	5H	4	01/07/2026 17:00
	Shooting Star	1M	5	Feb '26
	Bullish Engulfing	5H	5	01/07/2026 12:00
	Three Inside Up	5H	5	01/07/2026 12:00
	Bullish doji Star	15	5	02/07/2026 13:30
	Harami Bullish	5H	6	01/07/2026 02:00
	Harami Cross	5H	6	01/07/2026 02:00
	Belt Hold Bearish	15	6	02/07/2026 13:15
	Engulfing Bearish	15	6	02/07/2026 13:15
	Bullish doji Star	1W	8	03/05/2026
	Tri-Star Bullish	30	9	02/07/2026 03:30
	Falling Three Methods	1M	10	Sep '25
	Bullish doji Star	1W	10	19/04/2026
	Harami Cross Bearish	1H	10	01/07/2026 17:00
	Belt Hold Bullish	5H	11	29/06/2026 20:00
	Three Outside Down	5H	13	29/06/2026 10:00
	Harami Cross Bearish	1H	13	01/07/2026 14:00
	Belt Hold Bearish	15	13	02/07/2026 11:00
	Engulfing Bearish	15	13	02/07/2026 11:00
	Harami Cross Bearish	1D	14	16/06/2026
	Belt Hold Bearish	5H	14	28/06/2026 19:00
	Engulfing Bearish	5H	14	28/06/2026 19:00
	Tri-Star Bullish	15	14	02/07/2026 03:45
	Tri-Star Bullish	1H	16	01/07/2026 03:00
	Belt Hold Bearish	30	17	01/07/2026 16:30
	Three Outside Up	1M	18	Jan '25
	Deliberation Bearish	5H	18	27/06/2026 03:00
	Bullish Engulfing	1M	19	Des '24
	Harami Cross Bearish	30	20	01/07/2026 14:00
	Bullish Hammer	1M	22	Sep '24
	Harami Bullish	1H	22	30/06/2026 17:00
	Harami Cross	1H	22	30/06/2026 17:00
	Tri-Star Bullish	15	23	01/07/2026 16:30
	Three Outside Down	5H	24	25/06/2026 21:00
	Tri-Star Bullish	30	24	01/07/2026 03:30
	Engulfing Bearish	5H	25	25/06/2026 16:00
	Harami Bearish	1D	26	04/06/2026
	Doji Star Bearish	1H	26	30/06/2026 12:00
	Bullish doji Star	30	26	30/06/2026 22:00
	Bullish doji Star	1M	27	Apr '24
	Three Outside Up	1D	27	03/06/2026
	Homing Pigeon	5H	27	25/06/2026 01:00
	Three Outside Down	30	27	30/06/2026 21:30
	Tri-Star Bearish	15	27	01/07/2026 14:00
	Deliberation Bearish	1H	28	30/06/2026 03:00
	Doji Star Bearish	1H	28	30/06/2026 03:00
	Belt Hold Bearish	30	28	30/06/2026 20:30
	Engulfing Bearish	30	28	30/06/2026 20:30
	Doji Star Bearish	1H	31	29/06/2026 22:00
	Three Black Crows	1M	32	Nov '23
	Harami Bullish	30	32	30/06/2026 17:00
	Harami Cross	30	32	30/06/2026 17:00
	Tri-Star Bullish	15	33	01/07/2026 03:45
	Belt Hold Bullish	1D	34	27/05/2026
	Inverted Hammer	1D	34	27/05/2026
	Tri-Star Bullish	30	34	30/06/2026 15:30
	Tri-Star Bearish	30	35	30/06/2026 14:30
	Bullish doji Star	15	35	30/06/2026 22:15
	Belt Hold Bearish	1H	37	29/06/2026 13:00
	Engulfing Bearish	1H	37	29/06/2026 13:00
	Doji Star Bearish	30	38	30/06/2026 11:30
	Bullish doji Star	1W	40	21/09/2025
	Belt Hold Bullish	1D	40	21/05/2026
	Harami Bullish	5H	40	19/06/2026 20:00
	Harami Cross	5H	40	19/06/2026 20:00
	Tri-Star Bullish	1H	40	29/06/2026 10:00
	Deliberation Bearish	30	40	30/06/2026 03:30
	Doji Star Bearish	30	40	30/06/2026 03:30
	Doji Star Bearish	1M	41	Feb '23
	Tri-Star Bearish	1H	41	28/06/2026 20:00
	Doji Star Bearish	30	43	29/06/2026 22:30
	Harami Bullish	1D	45	16/05/2026
	Falling Three Methods	1M	46	Sep '22
	Doji Star Bearish	30	46	29/06/2026 17:00
	Tri-Star Bullish	15	46	30/06/2026 15:45
	Harami Bullish	1D	47	14/05/2026
	Harami Cross	1D	47	14/05/2026
	Tri-Star Bearish	15	47	30/06/2026 14:45
	Three Outside Up	1W	49	20/07/2025
	Harami Bullish	5H	49	17/06/2026 13:00
	Harami Cross	5H	49	17/06/2026 13:00
	Bullish doji Star	30	49	29/06/2026 13:30
	Bullish Engulfing	1W	50	13/07/2025
	Belt Hold Bearish	30	50	29/06/2026 13:00
	Engulfing Bearish	30	50	29/06/2026 13:00
	Evening Doji Star	15	52	30/06/2026 11:00
	Evening Star	15	52	30/06/2026 11:00
	Doji Star Bearish	15	53	30/06/2026 03:45
	Deliberation Bearish	15	53	30/06/2026 03:45
	Inverted Hammer	1W	54	15/06/2025
	Belt Hold Bearish	1D	54	05/05/2026
	Dark Cloud Cover	1D	54	05/05/2026
	Harami Cross Bearish	1H	55	26/06/2026 20:00
	Tri-Star Bullish	30	55	29/06/2026 10:30
	Tri-Star Bearish	30	56	28/06/2026 20:00
	Doji Star Bearish	15	56	29/06/2026 22:30
	Engulfing Bearish	1M	57	Okt '21
	Belt Hold Bullish	15	57	29/06/2026 20:00
	Belt Hold Bullish	1D	58	30/04/2026
	Engulfing Bearish	5H	58	15/06/2026 16:00
	Doji Star Bearish	15	59	29/06/2026 17:00
	Falling Three Methods	1W	61	27/04/2025
	Bullish doji Star	15	62	29/06/2026 13:45
	Engulfing Bearish	15	63	29/06/2026 13:15
	Belt Hold Bearish	15	63	29/06/2026 13:15
	Deliberation Bearish	1M	64	Mar '21
	Doji Star Bearish	1M	64	Mar '21
	Harami Bullish	5H	64	13/06/2026 19:00
	Harami Cross	5H	64	13/06/2026 19:00
	Belt Hold Bearish	5H	65	13/06/2026 14:00
	Engulfing Bearish	5H	65	13/06/2026 14:00
	Evening Doji Star	5H	65	13/06/2026 14:00
	Evening Star	5H	65	13/06/2026 14:00
	Deliberation Bearish	5H	66	13/06/2026 09:00
	Doji Star Bearish	5H	66	13/06/2026 09:00
	On Neck Bearish	1H	66	26/06/2026 02:00
	Bullish doji Star	1H	66	26/06/2026 02:00
	Harami Bullish	1H	66	26/06/2026 02:00
	Harami Cross	1H	66	26/06/2026 02:00
	Bullish doji Star	1W	69	02/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHMK

Tuliskan pendapat Anda mengenai Chelyabinskiy Metallurgicheskiy Kombinat PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.749,83	+54,71	+0,96%
IDX Kompas 100	745,43	+10,16	+1,38%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.473,4	-10,0	-0,13%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	23.008,00	+126,98	+0,55%
Indeks Dolar AS	100,740	-0,416	-0,41%

Emas	4.086,80	+4,40	+0,11%
Perak	60,263	-0,248	-0,41%
Minyak Mentah WTI	68,14	-0,44	-0,64%
Minyak Brent	71,10	-0,47	-0,66%
Gas Alam	3,175	-0,045	-1,40%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	15,12	+0,16	+1,07%

EUR/USD	1,1418	+0,0040	+0,35%
GBP/USD	1,3350	+0,0073	+0,55%
USD/JPY	161,24	-1,32	-0,81%
AUD/USD	0,6907	+0,0015	+0,22%
EUR/JPY	184,10	-0,83	-0,45%
USD/IDR	17.990,9	+65,3	+0,36%
GBP/JPY	215,24	-0,62	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	174	+3	+1,75%
PT BUMA Internasional Grup Tbk	196	0	0,00%
Bank Rakyat	137	+4	+3,01%
Semen Baturaja Persero	149	+4	+2,76%
Bumi Resources	134	-1	-0,74%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHMK	3.120,0	-30,0	-0,95%
	005360	1.278	+18	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,18B
Chandra Asri Petro	1.765	+5,06%	402,21M
Barito Pacific	1.470	+6,52%	355,16M
Bank Rakyat Persero	2.710	+1,50%	309,59M
Bank Mandiri Persero	3.930	+3,15%	154,97M
Bank Central Asia	5.825	+4,02%	121,49M
Aneka Tambang Persero	2.750	+5,36%	93,44M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	168,91M
Multi Medika Internasional PT Tbk	580.00	+25.00%	21.11M
PT Royaltama Mulia Kontraktorindo	312.00	+24.80%	2.60M
Puri Sentul Permai Tbk PT	600.00	+22.95%	4.34M
Trust Finance Ind	530	+21,56%	2,21M
Estika Tata Tiara	191	+19.38%	108.90M
Merry Riana Edukasi Tbk PT	112.00	+15.46%	23.49M

Nama	Terakhir	Prb.%	Vol.
Indonesian Paradise	630	-14,86%	397,00K
Bukit Darmo	92	-9,80%	252,20K
Lima Dua Lima Tiga PT	650	-9,72%	2,60M
Bumi Teknokultura	10	-9,09%	14,90M
Quantum Clovera Investama Tbk PT	11	-8,33%	6,55M
Jayamas Medica Industri PT	187,00	-8,33%	27,63M
Falmaco Nonwoven Industri PT Tbk	51	-7,27%	5,42M