Breaking News

Tutup

Chelyabinskiy Metallurgicheskiy Kombinat PAO (CHMK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,440.0 -125.0 -3.51%

- Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007665170

S/N: 1-01-00080-A

Volume: 71
Bid/Ask: 0.0 / 0.0
Rentang Harian: 3,425.0 - 3,460.0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHMK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chelyabinskiy Metallurgicheskiy Kombinat PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chelyabinskiy Metallurgicheskiy Kombinat PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	31/05/2026
	Three Outside Down	1M	2	Apr '26
	Engulfing Bearish	1M	3	Mar '26
	Abandoned Baby Bearish	5H	3	10/06/2026 16:00
	Deliberation Bearish	15	3	11/06/2026 03:45
	Doji Star Bearish	15	3	11/06/2026 03:45
	Shooting Star	1M	4	Feb '26
	Bullish doji Star	1W	5	03/05/2026
	Bullish doji Star	1W	7	19/04/2026
	Harami Bearish	1D	7	04/06/2026
	Tri-Star Bearish	15	7	10/06/2026 23:00
	Three Outside Up	1D	8	03/06/2026
	Three Black Crows	5H	8	09/06/2026 10:00
	Belt Hold Bullish	1H	8	10/06/2026 17:00
	Falling Three Methods	1M	9	Sep '25
	Belt Hold Bearish	1H	10	10/06/2026 14:00
	Belt Hold Bullish	30	11	10/06/2026 17:30
	Bullish doji Star	15	11	10/06/2026 20:45
	Harami Bullish	15	11	10/06/2026 20:45
	Harami Cross	15	11	10/06/2026 20:45
	Abandoned Baby Bearish	1H	14	10/06/2026 00:00
	Evening Doji Star	1H	14	10/06/2026 00:00
	Evening Star	1H	14	10/06/2026 00:00
	Tri-Star Bearish	30	14	10/06/2026 14:30
	Belt Hold Bullish	15	14	10/06/2026 17:30
	Belt Hold Bullish	1D	15	27/05/2026
	Inverted Hammer	1D	15	27/05/2026
	Doji Star Bearish	1H	15	09/06/2026 23:00
	Tri-Star Bullish	30	15	10/06/2026 14:00
	Belt Hold Bullish	5H	16	06/06/2026 22:00
	Tri-Star Bearish	30	16	10/06/2026 11:00
	Harami Bullish	15	16	10/06/2026 15:30
	Harami Cross	15	16	10/06/2026 15:30
	Three Outside Up	1M	17	Jan '25
	Bullish Engulfing	1M	18	Des '24
	Tri-Star Bearish	15	18	10/06/2026 14:45
	Tri-Star Bullish	15	19	10/06/2026 14:15
	Tri-Star Bearish	15	20	10/06/2026 11:00
	Bullish Hammer	1M	21	Sep '24
	Belt Hold Bullish	1D	21	21/05/2026
	Tri-Star Bullish	5H	21	05/06/2026 16:00
	Belt Hold Bearish	1H	23	09/06/2026 11:00
	Tri-Star Bullish	15	23	10/06/2026 02:30
	Harami Cross Bearish	30	24	09/06/2026 22:00
	Belt Hold Bullish	30	25	09/06/2026 19:00
	Bullish Engulfing	30	25	09/06/2026 19:00
	Bullish doji Star	1M	26	Apr '24
	Harami Bullish	1D	26	16/05/2026
	Tri-Star Bearish	15	26	10/06/2026 00:00
	Doji Star Bearish	30	27	09/06/2026 17:00
	Harami Bullish	1D	28	14/05/2026
	Harami Cross	1D	28	14/05/2026
	Deliberation Bearish	30	29	09/06/2026 16:00
	Tri-Star Bearish	15	29	09/06/2026 22:15
	Tri-Star Bullish	15	30	09/06/2026 19:15
	Three Black Crows	1M	31	Nov '23
	Belt Hold Bullish	1H	31	08/06/2026 18:00
	Bullish Engulfing	30	31	09/06/2026 14:30
	Tri-Star Bearish	15	31	09/06/2026 19:00
	Three Outside Up	5H	32	02/06/2026 18:00
	Belt Hold Bearish	1H	32	08/06/2026 17:00
	Engulfing Bearish	1H	32	08/06/2026 17:00
	Belt Hold Bullish	5H	33	02/06/2026 13:00
	Bullish Engulfing	5H	33	02/06/2026 13:00
	Doji Star Bearish	15	33	09/06/2026 17:00
	Belt Hold Bearish	1H	34	08/06/2026 14:00
	Engulfing Bearish	1H	34	08/06/2026 14:00
	Belt Hold Bearish	1D	35	05/05/2026
	Dark Cloud Cover	1D	35	05/05/2026
	Belt Hold Bullish	1H	35	08/06/2026 12:00
	Doji Star Bearish	15	35	09/06/2026 16:00
	Bullish doji Star	1W	37	21/09/2025
	Belt Hold Bullish	1D	39	30/04/2026
	Belt Hold Bullish	30	39	09/06/2026 02:30
	Bullish Engulfing	30	39	09/06/2026 02:30
	Thrusting Bearish	15	39	09/06/2026 14:30
	Doji Star Bearish	1M	40	Feb '23
	Harami Cross	5H	40	31/05/2026 21:00
	Harami Bullish	5H	40	31/05/2026 21:00
	Belt Hold Bearish	1H	41	07/06/2026 15:00
	Engulfing Bearish	1H	41	07/06/2026 15:00
	Harami Bullish	5H	43	30/05/2026 15:00
	Harami Cross	5H	43	30/05/2026 15:00
	Tri-Star Bearish	15	44	09/06/2026 11:45
	Falling Three Methods	1M	45	Sep '22
	Three Outside Up	1W	46	20/07/2025
	Three Black Crows	5H	46	29/05/2026 19:00
	Bullish Engulfing	1W	47	13/07/2025
	Three Outside Down	5H	47	29/05/2026 14:00
	Bullish Hammer	5H	47	29/05/2026 14:00
	Tri-Star Bearish	1H	47	06/06/2026 14:00
	Belt Hold Bearish	5H	48	29/05/2026 09:00
	Engulfing Bearish	5H	48	29/05/2026 09:00
	Harami Cross Bearish	15	48	09/06/2026 03:00
	Belt Hold Bullish	15	49	09/06/2026 02:45
	Bullish Engulfing	15	49	09/06/2026 02:45
	Belt Hold Bullish	5H	50	28/05/2026 18:00
	Belt Hold Bullish	30	50	08/06/2026 18:30
	Bullish Engulfing	30	50	08/06/2026 18:30
	Inverted Hammer	1W	51	15/06/2025
	Tri-Star Bullish	30	51	08/06/2026 18:00
	Homing Pigeon	5H	52	28/05/2026 08:00
	Bullish doji Star	15	52	09/06/2026 00:00
	Harami Bullish	15	52	09/06/2026 00:00
	Harami Cross	15	52	09/06/2026 00:00
	Doji Star Bearish	30	53	08/06/2026 17:00
	Belt Hold Bullish	1H	54	05/06/2026 11:00
	Bullish doji Star	1D	55	14/04/2026
	Engulfing Bearish	1M	56	Okt '21
	Doji Star Bearish	30	56	08/06/2026 14:00
	Falling Three Methods	1W	58	27/04/2025
	Belt Hold Bullish	30	58	08/06/2026 11:30
	Deliberation Bearish	1M	63	Mar '21
	Doji Star Bearish	1M	63	Mar '21
	Three Inside Up	30	63	07/06/2026 16:30
	Bullish Hammer	5H	65	25/05/2026 10:00
	Belt Hold Bearish	30	65	07/06/2026 15:00
	Engulfing Bearish	30	65	07/06/2026 15:00
	Bullish doji Star	1W	66	02/03/2025
	Harami Bullish	5H	66	24/05/2026 19:00
	Harami Cross	5H	66	24/05/2026 19:00
	Harami Bullish	1D	67	02/04/2026
	Harami Cross	1D	67	02/04/2026
	Tri-Star Bullish	1H	67	03/06/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHMK

Tuliskan pendapat Anda mengenai Chelyabinskiy Metallurgicheskiy Kombinat PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.840,76	-61,62	-1,04%
IDX Kompas 100	771,33	-11,19	-1,43%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.303,8	+36,7	+0,51%
Dow Jones	49.918,78	-953,33	-1,87%
Hang Seng	24.138,00	-269,96	-1,11%
Indeks Dolar AS	99,945	+0,011	+0,01%

Emas	4.100,50	-32,80	-0,79%
Perak	63,930	-0,810	-1,25%
Minyak Mentah WTI	91,50	+1,47	+1,63%
Minyak Brent	94,45	+1,35	+1,45%
Gas Alam	3,198	+0,012	+0,38%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1548	+0,0011	+0,10%
GBP/USD	1,3383	+0,0014	+0,10%
USD/JPY	160,51	-0,03	-0,02%
AUD/USD	0,7007	+0,0007	+0,10%
EUR/JPY	185,36	+0,17	+0,09%
USD/IDR	17.972,6	+131,9	+0,74%
GBP/JPY	214,81	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-5	-2,67%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	144	-4	-2,70%
Bumi Resources	138	-6	-4,17%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHMK	3,440.0	-125.0	-3.51%
	CBBI	11,5000	-0,1400	-1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	715	-9,49%	729,63M
Chandra Asri Petro	1.650	-8,84%	702,46M
Bank Central Asia	5.725	+1,33%	289,32M
Bank Rakyat Persero	2.830	-1,74%	280,97M
Barito Pacific	1.650	-6,25%	239,27M
Bank Mandiri Persero	4.220	-0,94%	181,70M
Aneka Tambang Persero	2.700	-1,82%	157,12M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	240,00	+26,98%	27,60M
Indo Oil Perkasa PT	208	+26,83%	32,08M
Jaya Sukses Makmur	1.300	+25,00%	916,90K
Yupi Indo Jelly Gum PT Tbk	1.545,00	+23,60%	131,90K
Sunson Textile	462	+22,87%	1,21M
Golden Flower	11.700	+20,00%	12,00K
First Media	105	+17,98%	95,20M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	106.00	-13.11%	59.65M
Multi Garam Utama Tbk PT	186.00	-13.08%	7.16M
Maha Properti Indonesia Tbk PT	6,800	-12.54%	1.60K
Perintis Triniti	468	-12.52%	9.03M
Hartadinata Abadi	1,820	-12.50%	20.66M
Archi Indonesia Tbk PT	850	-12,37%	69,65M
PT Royaltama Mulia Kontraktorindo	310,00	-9,88%	8,97M