Breaking News

Tutup

Chelyabinskiy Metallurgicheskiy Kombinat PAO (CHMK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.485,0 +35,0 +0,79%

01:17:44 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007665170

S/N: 1-01-00080-A

Volume: 250
Bid/Ask: 0,0 / 0,0
Rentang Harian: 4.445,0 - 4.485,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHMK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chelyabinskiy Metallurgicheskiy Kombinat PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chelyabinskiy Metallurgicheskiy Kombinat PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	2	21/01/2026
	Belt Hold Bullish	1H	2	23/01/2026 23:00
	Belt Hold Bullish	30	2	23/01/2026 23:30
	Belt Hold Bearish	30	3	23/01/2026 22:00
	Doji Star Bearish	15	3	24/01/2026 00:30
	Falling Three Methods	1M	4	Sep '25
	Belt Hold Bullish	15	4	23/01/2026 23:30
	Abandoned Baby Bearish	15	5	23/01/2026 22:00
	Belt Hold Bearish	15	5	23/01/2026 22:00
	Engulfing Bearish	15	5	23/01/2026 22:00
	Evening Doji Star	15	5	23/01/2026 22:00
	Evening Star	15	5	23/01/2026 22:00
	Doji Star Bearish	15	6	23/01/2026 21:45
	Bullish Engulfing	30	8	23/01/2026 17:00
	Belt Hold Bullish	30	8	23/01/2026 17:00
	Engulfing Bearish	15	8	23/01/2026 20:15
	Tri-Star Bullish	15	9	23/01/2026 20:00
	Belt Hold Bearish	1D	10	13/01/2026
	Dark Cloud Cover	1D	10	13/01/2026
	Inverted Hammer	5H	10	21/01/2026 16:00
	Three Outside Up	5H	10	21/01/2026 16:00
	Bullish doji Star	15	11	23/01/2026 19:30
	Harami Bullish	15	11	23/01/2026 19:30
	Harami Cross	15	11	23/01/2026 19:30
	Three Outside Up	1M	12	Jan '25
	Abandoned Baby Bearish	15	12	23/01/2026 17:45
	Evening Doji Star	15	12	23/01/2026 17:45
	Evening Star	15	12	23/01/2026 17:45
	Bullish Engulfing	1M	13	Des '24
	Three Outside Up	15	13	23/01/2026 17:15
	Doji Star Bearish	15	13	23/01/2026 17:15
	Belt Hold Bullish	15	14	23/01/2026 17:00
	Bullish Engulfing	15	14	23/01/2026 17:00
	Bullish Hammer	1M	16	Sep '24
	Inverted Hammer	1H	16	22/01/2026 22:00
	Bullish doji Star	1W	17	21/09/2025
	Harami Cross	1D	20	26/12/2025
	Bullish doji Star	1M	21	Apr '24
	Belt Hold Bearish	1H	22	22/01/2026 16:00
	Harami Bullish	15	22	23/01/2026 03:45
	Harami Cross	15	22	23/01/2026 03:45
	Belt Hold Bullish	1H	23	22/01/2026 15:00
	Abandoned Baby Bullish	30	24	22/01/2026 21:30
	Bullish doji Star	30	25	22/01/2026 21:00
	Tri-Star Bullish	15	25	23/01/2026 02:00
	Three Black Crows	1M	26	Nov '23
	Three Outside Up	1W	26	20/07/2025
	Bullish Engulfing	1W	27	13/07/2025
	Harami Bullish	5H	27	16/01/2026 16:00
	Harami Cross	5H	27	16/01/2026 16:00
	Belt Hold Bullish	1H	27	22/01/2026 02:00
	Gravestone Doji	30	27	22/01/2026 20:00
	Bullish Hammer	1D	28	18/12/2025
	Falling Three Methods	1D	29	17/12/2025
	Gravestone Doji	30	30	22/01/2026 17:00
	Harami Bullish	15	30	22/01/2026 23:00
	Harami Cross	15	30	22/01/2026 23:00
	Inverted Hammer	1W	31	15/06/2025
	Abandoned Baby Bullish	1H	31	21/01/2026 22:00
	Belt Hold Bullish	1H	31	21/01/2026 22:00
	Belt Hold Bearish	15	31	22/01/2026 22:15
	Belt Hold Bullish	5H	32	15/01/2026 10:00
	Belt Hold Bullish	30	33	22/01/2026 15:30
	Bullish Engulfing	30	33	22/01/2026 15:30
	Bullish Engulfing	15	33	22/01/2026 21:45
	Doji Star Bearish	1M	35	Feb '23
	Belt Hold Bullish	15	36	22/01/2026 20:45
	Engulfing Bearish	1D	37	09/12/2025
	Harami Bullish	5H	37	13/01/2026 23:00
	Inverted Hammer	5H	37	13/01/2026 23:00
	Falling Three Methods	1W	38	27/04/2025
	Harami Cross Bearish	15	38	22/01/2026 20:15
	Belt Hold Bullish	30	39	22/01/2026 02:00
	Falling Three Methods	1M	40	Sep '22
	Inverted Hammer	1D	40	04/12/2025
	Tri-Star Bullish	1H	40	21/01/2026 12:00
	Tri-Star Bullish	30	42	22/01/2026 00:00
	Gravestone Doji	15	42	22/01/2026 17:15
	Evening Doji Star	5H	43	12/01/2026 17:00
	Evening Star	5H	43	12/01/2026 17:00
	Tri-Star Bearish	30	43	21/01/2026 23:30
	Doji Star Bearish	5H	44	12/01/2026 12:00
	Belt Hold Bullish	15	44	22/01/2026 16:15
	Doji Star Bearish	15	45	22/01/2026 16:00
	Bullish doji Star	1W	46	02/03/2025
	Harami Bullish	1D	46	28/11/2025
	Upside Gap Three Methods	5H	46	10/01/2026 00:00
	Tri-Star Bearish	1H	46	20/01/2026 23:00
	Bullish doji Star	30	47	21/01/2026 20:00
	Harami Bullish	1H	50	20/01/2026 19:00
	Harami Cross	1H	50	20/01/2026 19:00
	Tri-Star Bullish	15	50	22/01/2026 14:15
	Engulfing Bearish	1M	51	Okt '21
	Tri-Star Bearish	15	51	22/01/2026 14:00
	Engulfing Bearish	1H	52	20/01/2026 17:00
	Deliberation Bearish	1W	53	12/01/2025
	Doji Star Bearish	1W	53	12/01/2025
	Homing Pigeon	5H	54	07/01/2026 02:00
	Hanging Man	1H	54	20/01/2026 15:00
	Dragonfly Bearish	1H	54	20/01/2026 15:00
	Doji Star Bearish	15	54	22/01/2026 03:30
	Three Outside Up	1H	55	20/01/2026 14:00
	Belt Hold Bullish	15	55	22/01/2026 02:15
	Bullish Engulfing	15	55	22/01/2026 02:15
	Doji Star Bearish	1W	56	22/12/2024
	Bullish Engulfing	1H	56	20/01/2026 13:00
	Falling Three Methods	30	56	21/01/2026 15:30
	Deliberation Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	58	Mar '21
	Homing Pigeon	1H	58	20/01/2026 11:00
	Tri-Star Bullish	15	59	22/01/2026 00:00
	Homing Pigeon	1H	60	20/01/2026 02:00
	Tri-Star Bearish	15	60	21/01/2026 23:45
	Homing Pigeon	5H	62	31/12/2025 00:00
	Tri-Star Bullish	30	63	21/01/2026 11:30
	Doji Star Bearish	1M	65	Ags '20
	Belt Hold Bearish	5H	65	30/12/2025 09:00
	Tri-Star Bullish	15	65	21/01/2026 20:30
	Engulfing Bearish	1D	66	06/11/2025
	Harami Bearish	1M	67	Jun '20
	Bullish doji Star	15	67	21/01/2026 19:45
	Inverted Hammer	30	69	21/01/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHMK

Tuliskan pendapat Anda mengenai Chelyabinskiy Metallurgicheskiy Kombinat PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.910,4	-3,0	-0,04%
Dow Jones	49.022,81	-361,20	-0,73%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,580	-0,596	-0,61%

Emas	4.966,01	+52,61	+1,07%
Perak	101,223	+4,850	+5,03%
Minyak Mentah WTI	61,03	+1,67	+2,81%
Minyak Brent	65,83	+1,77	+2,76%
Gas Alam	5,353	+0,308	+6,11%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1790	+0,0040	+0,34%
GBP/USD	1,3605	+0,0112	+0,83%
USD/JPY	156,18	-2,21	-1,40%
AUD/USD	0,6882	+0,0042	+0,61%
EUR/JPY	184,13	-1,99	-1,07%
USD/IDR	16.819,0	-61,0	-0,36%
GBP/JPY	212,48	-1,47	-0,69%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHMK	4.485,0	+35,0	+0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M