Breaking News

Tutup

Cherat Cement Company Ltd (CHRC)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

299,85 +1,19 +0,40%

04/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0029801013

S/N: CHCC

Volume: 57.368
Bid/Ask: 299,01 / 299,98
Rentang Harian: 296,21 - 300,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CHRC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cherat Cement Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cherat Cement Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	23/08/2026
	Harami Cross	1D	1	03/09/2026
	Three Outside Up	15	2	04/09/2026 17:45
	Bullish Engulfing	15	3	04/09/2026 17:30
	Bullish doji Star	1D	4	31/08/2026
	Harami Bullish	30	4	04/09/2026 13:30
	Harami Cross	30	4	04/09/2026 13:30
	Dragonfly Doji	15	4	04/09/2026 17:15
	Dragonfly Bearish	15	4	04/09/2026 17:15
	Hanging Man	15	4	04/09/2026 17:15
	Falling Three Methods	1D	5	28/08/2026
	Bullish Engulfing	1H	5	04/09/2026 11:00
	Falling Three Methods	1D	6	27/08/2026
	Hanging Man	15	6	04/09/2026 16:45
	Dragonfly Bearish	15	6	04/09/2026 16:45
	Three Black Crows	1W	7	12/07/2026
	Bullish Hammer	30	8	04/09/2026 11:30
	Bullish doji Star	5H	9	31/08/2026 18:00
	Inverted Hammer	30	9	04/09/2026 11:00
	Belt Hold Bullish	30	9	04/09/2026 11:00
	Harami Bullish	1M	10	Nov '25
	Three Black Crows	1H	10	03/09/2026 14:00
	Bullish doji Star	30	10	03/09/2026 18:00
	Harami Bullish	15	10	04/09/2026 13:15
	Harami Cross	15	10	04/09/2026 13:15
	Engulfing Bearish	1M	11	Okt '25
	Dragonfly Doji	30	12	03/09/2026 16:30
	Bullish Engulfing	15	14	04/09/2026 12:15
	Belt Hold Bullish	15	14	04/09/2026 12:15
	Harami Bullish	1D	15	12/08/2026
	Harami Cross	1D	15	12/08/2026
	Belt Hold Bullish	30	15	03/09/2026 15:00
	Bullish Engulfing	30	15	03/09/2026 15:00
	Bullish doji Star	15	15	04/09/2026 12:00
	Engulfing Bearish	1D	16	11/08/2026
	Bullish Hammer	15	16	04/09/2026 11:45
	Harami Bullish	30	17	03/09/2026 14:00
	Harami Cross	30	17	03/09/2026 14:00
	Belt Hold Bullish	15	18	04/09/2026 11:15
	Inverted Hammer	15	18	04/09/2026 11:15
	Downside Gap Three Methods	1H	19	02/09/2026 13:00
	Belt Hold Bullish	1H	19	02/09/2026 13:00
	Bullish Engulfing	1H	19	02/09/2026 13:00
	Harami Bullish	30	19	03/09/2026 13:00
	Harami Cross	30	19	03/09/2026 13:00
	Falling Three Methods	5H	22	21/08/2026 13:00
	Belt Hold Bullish	15	22	03/09/2026 16:45
	Dragonfly Doji	15	23	03/09/2026 16:30
	Abandoned Baby Bullish	1W	25	08/03/2026
	Inverted Hammer	1W	25	08/03/2026
	Bullish doji Star	5H	25	20/08/2026 12:00
	Bullish doji Star	15	25	03/09/2026 16:00
	Bullish doji Star	1W	26	01/03/2026
	Belt Hold Bearish	1D	26	28/07/2026
	Homing Pigeon	5H	26	20/08/2026 07:00
	Inverted Hammer	1H	26	01/09/2026 14:00
	Belt Hold Bearish	15	26	03/09/2026 15:45
	Engulfing Bearish	15	26	03/09/2026 15:45
	Belt Hold Bullish	15	29	03/09/2026 15:00
	Three Black Crows	5H	30	18/08/2026 10:00
	Bullish doji Star	1H	30	31/08/2026 18:00
	Engulfing Bearish	30	30	02/09/2026 14:00
	Evening Doji Star	30	30	02/09/2026 14:00
	Evening Star	30	30	02/09/2026 14:00
	Harami Bullish	1M	31	Feb '24
	Three Outside Up	30	31	02/09/2026 13:30
	Inverted Hammer	15	31	03/09/2026 14:30
	Upside Gap Three Methods	1M	32	Jan '24
	Engulfing Bearish	1M	32	Jan '24
	Harami Cross	1W	32	18/01/2026
	Belt Hold Bullish	30	32	02/09/2026 13:00
	Bullish Engulfing	30	32	02/09/2026 13:00
	Engulfing Bearish	5H	33	13/08/2026 15:00
	Evening Doji Star	5H	33	13/08/2026 15:00
	Three Inside Down	1H	33	31/08/2026 15:00
	Harami Cross	1W	34	04/01/2026
	Doji Star Bearish	5H	34	13/08/2026 10:00
	Bullish doji Star	30	34	02/09/2026 12:00
	Harami Cross	1D	35	15/07/2026
	Bullish Engulfing	5H	35	12/08/2026 14:00
	Bullish Hammer	5H	36	12/08/2026 09:00
	Engulfing Bearish	1M	37	Ags '23
	Doji Star Bearish	1W	37	14/12/2025
	Harami Bullish	5H	37	11/08/2026 18:00
	Harami Cross	5H	37	11/08/2026 18:00
	Morning Doji Star	1D	38	10/07/2026
	Harami Bearish	1M	39	Jun '23
	Bullish doji Star	1D	39	09/07/2026
	Three Black Crows	5H	39	11/08/2026 08:00
	Abandoned Baby Bearish	1H	40	28/08/2026 16:00
	Engulfing Bearish	30	42	01/09/2026 14:30
	Morning Doji Star	1M	43	Feb '23
	Dragonfly Doji	1H	43	28/08/2026 11:00
	Bullish doji Star	1M	44	Jan '23
	Harami Cross	1W	44	26/10/2025
	Harami Bullish	1H	44	27/08/2026 18:00
	Harami Cross	1H	44	27/08/2026 18:00
	Bullish doji Star	1W	46	12/10/2025
	Advance Block Bearish	1M	47	Okt '22
	Falling Three Methods	1W	47	05/10/2025
	Doji Star Bearish	1D	47	29/06/2026
	Belt Hold Bullish	1H	47	27/08/2026 15:00
	Bullish Hammer	15	47	02/09/2026 16:45
	Three Outside Up	1M	48	Sep '22
	Three Inside Up	1D	48	24/06/2026
	Harami Bullish	5H	48	05/08/2026 17:00
	Bullish Engulfing	1M	49	Ags '22
	Harami Bullish	1D	49	23/06/2026
	Bullish doji Star	30	49	31/08/2026 18:00
	Shooting Star	5H	50	05/08/2026 07:00
	Bullish doji Star	15	51	02/09/2026 15:45
	Harami Bullish	15	51	02/09/2026 15:45
	Harami Cross	15	51	02/09/2026 15:45
	Advance Block Bearish	1W	53	24/08/2025
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Harami Bullish	30	55	31/08/2026 14:30
	Harami Cross	30	55	31/08/2026 14:30
	Harami Cross Bearish	15	55	02/09/2026 14:45
	Abandoned Baby Bullish	15	56	02/09/2026 14:30
	Bullish Engulfing	15	56	02/09/2026 14:30
	Three Inside Up	15	56	02/09/2026 14:30
	Harami Cross	1M	57	Des '21
	Dragonfly Doji	15	57	02/09/2026 14:15
	Harami Bullish	15	57	02/09/2026 14:15
	Harami Cross	15	57	02/09/2026 14:15
	Inverted Hammer	5H	58	30/07/2026 16:00
	Bullish Hammer	1M	59	Okt '21
	Engulfing Bearish	1W	59	13/07/2025
	Doji Star Bearish	30	59	31/08/2026 12:30
	Hanging Man	30	59	31/08/2026 12:30
	Dragonfly Bearish	30	59	31/08/2026 12:30
	Bullish doji Star	5H	60	29/07/2026 15:00
	Harami Bullish	5H	60	29/07/2026 15:00
	Harami Cross	5H	60	29/07/2026 15:00
	Deliberation Bearish	15	60	02/09/2026 13:30
	Shooting Star	15	60	02/09/2026 13:30
	Three Black Crows	5H	61	29/07/2026 10:00
	Belt Hold Bullish	15	62	02/09/2026 13:00
	Three Inside Up	1D	63	03/06/2026
	Advance Block Bearish	1H	63	24/08/2026 15:00
	Three Inside Up	1M	64	Mei '21
	Harami Cross Bearish	5H	64	27/07/2026 18:00
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Engulfing Bearish	1D	65	01/06/2026
	Abandoned Baby Bearish	30	65	28/08/2026 16:30
	Upside Gap Three Methods	1M	66	Mar '21
	Harami Cross	1W	66	25/05/2025
	Harami Bullish	15	67	02/09/2026 11:45
	Harami Cross	15	67	02/09/2026 11:45
	Belt Hold Bearish	1D	68	22/05/2026
	Three Black Crows	1W	69	04/05/2025
	Harami Cross Bearish	15	69	01/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHRC

Tuliskan pendapat Anda mengenai Cherat Cement Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHRC	299,85	+1,19	+0,40%
4819	2.198,0	+53,0	+2,47%
EDV	88,16	-0,87	-0,98%
HCI	187,64	-2,28	-1,20%
VIVN	1,75	+0,01	+0,57%
1463	17,40	+0,05	+0,29%
HONYFLO	17,000	0,000	0,00%
Bper Banca SpA ZT.	1.037,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2,440	+24.81%	162.70K
Super Energy	3,280	+24.71%	136.50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1,295	-7.50%	93.20K
Island Concepts	130	-7.14%	30.77M