Breaking News

Tutup

Chavda Infra Ltd (CHAV)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,05 -2,35 -4,96%

09/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0PT101017

S/N: STCHAVDA

Volume: 20.000
Bid/Ask: 45,05 / 46,95
Rentang Harian: 45,05 - 47,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chavda Infra Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chavda Infra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Engulfing Bearish	1M	2	Sep '26
	Harami Bullish	5H	2	08/11/2026 12:00
	Harami Cross	5H	2	08/11/2026 12:00
	Doji Star Bearish	1M	3	Ags '26
	Gravestone Doji	1M	3	Ags '26
	Bullish doji Star	30	3	06/11/2026 16:30
	Harami Bullish	30	3	06/11/2026 16:30
	Harami Cross	30	3	06/11/2026 16:30
	Bullish doji Star	15	3	06/11/2026 16:45
	Harami Bullish	15	3	06/11/2026 16:45
	Harami Cross	15	3	06/11/2026 16:45
	Gravestone Doji	1D	4	04/11/2026
	Harami Bearish	5H	5	05/11/2026 14:00
	Tri-Star Bullish	30	5	06/11/2026 14:00
	Tri-Star Bullish	15	5	06/11/2026 14:15
	Gravestone Doji	5H	7	04/11/2026 13:00
	Evening Doji Star	1H	7	05/11/2026 16:00
	Evening Star	1H	7	05/11/2026 16:00
	Tri-Star Bullish	15	7	05/11/2026 16:45
	Deliberation Bearish	1H	8	05/11/2026 15:00
	Doji Star Bearish	1H	8	05/11/2026 15:00
	Bullish Engulfing	1M	11	Des '25
	Three Outside Up	1D	15	19/10/2026
	Bullish Engulfing	1D	16	16/10/2026
	Bullish doji Star	1D	18	14/10/2026
	Bullish Engulfing	1W	19	28/06/2026
	Bullish Engulfing	5H	19	27/10/2026 10:00
	Belt Hold Bullish	1H	19	02/11/2026 14:00
	Bullish Engulfing	1W	21	14/06/2026
	Bullish Hammer	1D	21	09/10/2026
	Bullish doji Star	5H	21	23/10/2026 16:00
	Harami Bullish	5H	21	23/10/2026 16:00
	Harami Cross	5H	21	23/10/2026 16:00
	Doji Star Bearish	1H	21	02/11/2026 11:00
	Belt Hold Bullish	1D	22	08/10/2026
	Doji Star Bearish	30	25	02/11/2026 11:30
	Belt Hold Bullish	15	26	02/11/2026 14:15
	Abandoned Baby Bearish	1D	32	23/09/2026
	Evening Doji Star	1D	32	23/09/2026
	Doji Star Bearish	1D	33	22/09/2026
	Belt Hold Bullish	5H	33	14/10/2026 07:00
	Morning Doji Star	1D	34	21/09/2026
	Morning Star	1D	34	21/09/2026
	Bullish doji Star	5H	34	13/10/2026 16:00
	Harami Bullish	5H	34	13/10/2026 16:00
	Harami Cross	5H	34	13/10/2026 16:00
	Belt Hold Bearish	1H	34	27/10/2026 15:00
	Engulfing Bearish	1H	34	27/10/2026 15:00
	Bullish doji Star	1D	35	18/09/2026
	Tri-Star Bullish	1H	35	27/10/2026 13:00
	Tri-Star Bullish	30	37	28/10/2026 16:30
	Belt Hold Bearish	15	37	29/10/2026 16:45
	Harami Bullish	1W	38	15/02/2026
	Harami Cross	1W	38	15/02/2026
	Dark Cloud Cover	1D	38	15/09/2026
	Belt Hold Bearish	1D	38	15/09/2026
	Harami Bullish	1W	40	01/02/2026
	Harami Cross	1W	40	01/02/2026
	Tri-Star Bullish	1H	41	23/10/2026 13:00
	Tri-Star Bearish	30	41	27/10/2026 15:30
	Tri-Star Bearish	1H	43	23/10/2026 11:00
	Tri-Star Bullish	30	43	27/10/2026 13:30
	Tri-Star Bullish	15	43	28/10/2026 16:45
	Tri-Star Bullish	15	45	27/10/2026 16:45
	Belt Hold Bullish	30	46	26/10/2026 16:30
	Advance Block Bearish	1W	47	14/12/2025
	Doji Star Bearish	1W	47	14/12/2025
	Harami Cross Bearish	1H	47	22/10/2026 12:00
	Harami Cross	30	47	26/10/2026 16:00
	Harami Bullish	30	47	26/10/2026 16:00
	Doji Star Bearish	15	47	27/10/2026 16:15
	Shooting Star	1W	48	07/12/2025
	Inverted Hammer	1W	48	07/12/2025
	Belt Hold Bullish	1H	48	21/10/2026 16:00
	Bullish Engulfing	1H	48	21/10/2026 16:00
	Three Inside Up	1W	49	30/11/2025
	Tri-Star Bearish	15	49	27/10/2026 15:30
	Harami Bullish	1W	50	23/11/2025
	Harami Cross	1W	50	23/11/2025
	Gravestone Doji	1D	51	26/08/2026
	Tri-Star Bullish	15	51	27/10/2026 13:45
	Belt Hold Bearish	1D	52	25/08/2026
	Homing Pigeon	5H	52	28/09/2026 16:00
	Tri-Star Bullish	30	52	23/10/2026 12:30
	Tri-Star Bearish	30	54	23/10/2026 11:30
	Belt Hold Bullish	15	54	26/10/2026 16:45
	Bullish Engulfing	15	54	26/10/2026 16:45
	Homing Pigeon	1D	56	19/08/2026
	Tri-Star Bullish	15	56	26/10/2026 16:15
	Belt Hold Bearish	1D	57	18/08/2026
	Inverted Hammer	5H	57	24/09/2026 12:00
	Three Inside Up	5H	58	24/09/2026 07:00
	Harami Cross Bearish	30	58	22/10/2026 12:00
	Tri-Star Bearish	15	58	26/10/2026 14:00
	Harami Bullish	5H	59	23/09/2026 16:00
	Harami Cross	5H	59	23/09/2026 16:00
	Belt Hold Bullish	30	59	21/10/2026 16:30
	Three Outside Up	30	59	21/10/2026 16:30
	Belt Hold Bullish	30	60	21/10/2026 16:00
	Bullish Engulfing	30	60	21/10/2026 16:00
	Three Black Crows	1D	61	12/08/2026
	Harami Bearish	5H	64	21/09/2026 14:00
	Bullish doji Star	1H	64	15/10/2026 15:00
	Tri-Star Bullish	15	64	23/10/2026 12:15
	Harami Bearish	1D	65	06/08/2026
	Harami Cross Bearish	1D	65	06/08/2026
	Tri-Star Bearish	15	66	23/10/2026 11:45
	Bullish doji Star	5H	68	18/09/2026 06:00
	Belt Hold Bullish	1H	68	14/10/2026 11:00
	Bullish doji Star	1H	69	13/10/2026 16:00
	Harami Bullish	1H	69	13/10/2026 16:00
	Harami Cross	1H	69	13/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHAV

Tuliskan pendapat Anda mengenai Chavda Infra Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.540,6	+19,5	+0,26%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,150	+0,610	+0,60%

Emas	4.044,40	+14,20	+0,35%
Perak	51,515	+0,290	+0,57%
Minyak Mentah WTI	86,22	+0,18	+0,21%
Minyak Brent	92,02	-0,55	-0,59%
Gas Alam	3,298	+0,003	+0,09%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1167	+0,0003	+0,03%
GBP/USD	1,3347	+0,0007	+0,05%
USD/JPY	158,74	-0,01	-0,01%
AUD/USD	0,6870	+0,0004	+0,06%
EUR/JPY	177,27	+0,07	+0,04%
USD/IDR	18.088,5	+61,5	+0,34%
GBP/JPY	211,87	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHAV	45,05	-2,35	-4,96%
002486	2,44	+0,04	+1,67%
APEMY	38,77	+1,26	+3,36%
439260	36.500	+750	+2,10%
Santander Corto P.	108,819	+0,006	+0,01%
POWL	138,21	-3,44	-2,43%
3605	129,00	+11,50	+9,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66,0	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18,0	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12,0	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K