Breaking News

Tutup

Chavda Infra Ltd (CHAV)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,15 +2,10 +4,66%

16:39:08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0PT101017

S/N: STCHAVDA

Volume: 16.000
Bid/Ask: 46,35 / 47,20
Rentang Harian: 46,75 - 47,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chavda Infra Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chavda Infra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Engulfing Bearish	1M	2	Sep '26
	Bullish doji Star	5H	2	09/11/2026 13:00
	Harami Bullish	5H	2	09/11/2026 13:00
	Harami Cross	5H	2	09/11/2026 13:00
	Harami Cross Bearish	15	2	11/11/2026 13:30
	Doji Star Bearish	1M	3	Ags '26
	Gravestone Doji	1M	3	Ags '26
	Harami Bullish	5H	4	08/11/2026 12:00
	Harami Cross	5H	4	08/11/2026 12:00
	Bullish doji Star	1H	4	09/11/2026 16:00
	Harami Bullish	1H	4	09/11/2026 16:00
	Harami Cross	1H	4	09/11/2026 16:00
	Gravestone Doji	1D	5	04/11/2026
	Harami Cross	30	5	09/11/2026 16:30
	Bullish doji Star	30	5	09/11/2026 16:30
	Harami Bullish	30	5	09/11/2026 16:30
	Bullish doji Star	15	6	09/11/2026 16:45
	Harami Bullish	15	6	09/11/2026 16:45
	Harami Cross	15	6	09/11/2026 16:45
	Harami Bearish	5H	7	05/11/2026 14:00
	Bullish doji Star	30	8	06/11/2026 16:30
	Harami Bullish	30	8	06/11/2026 16:30
	Harami Cross	30	8	06/11/2026 16:30
	Gravestone Doji	5H	9	04/11/2026 13:00
	Bullish doji Star	15	9	06/11/2026 16:45
	Harami Bullish	15	9	06/11/2026 16:45
	Harami Cross	15	9	06/11/2026 16:45
	Tri-Star Bullish	30	10	06/11/2026 14:00
	Bullish Engulfing	1M	11	Des '25
	Evening Star	1H	11	05/11/2026 16:00
	Evening Doji Star	1H	11	05/11/2026 16:00
	Tri-Star Bullish	15	11	06/11/2026 14:15
	Deliberation Bearish	1H	12	05/11/2026 15:00
	Doji Star Bearish	1H	12	05/11/2026 15:00
	Tri-Star Bullish	15	13	05/11/2026 16:45
	Three Outside Up	1D	16	19/10/2026
	Bullish Engulfing	1D	17	16/10/2026
	Bullish Engulfing	1W	19	28/06/2026
	Bullish doji Star	1D	19	14/10/2026
	Bullish Engulfing	1W	21	14/06/2026
	Bullish Engulfing	5H	21	27/10/2026 10:00
	Bullish Hammer	1D	22	09/10/2026
	Belt Hold Bullish	1D	23	08/10/2026
	Harami Cross	5H	23	23/10/2026 16:00
	Bullish doji Star	5H	23	23/10/2026 16:00
	Harami Bullish	5H	23	23/10/2026 16:00
	Belt Hold Bullish	1H	23	02/11/2026 14:00
	Doji Star Bearish	1H	25	02/11/2026 11:00
	Doji Star Bearish	30	30	02/11/2026 11:30
	Belt Hold Bullish	15	32	02/11/2026 14:15
	Abandoned Baby Bearish	1D	33	23/09/2026
	Evening Doji Star	1D	33	23/09/2026
	Doji Star Bearish	1D	34	22/09/2026
	Morning Doji Star	1D	35	21/09/2026
	Morning Star	1D	35	21/09/2026
	Belt Hold Bullish	5H	35	14/10/2026 07:00
	Bullish doji Star	1D	36	18/09/2026
	Harami Cross	5H	36	13/10/2026 16:00
	Harami Bullish	5H	36	13/10/2026 16:00
	Bullish doji Star	5H	36	13/10/2026 16:00
	Harami Bullish	1W	38	15/02/2026
	Harami Cross	1W	38	15/02/2026
	Belt Hold Bearish	1H	38	27/10/2026 15:00
	Engulfing Bearish	1H	38	27/10/2026 15:00
	Belt Hold Bearish	1D	39	15/09/2026
	Dark Cloud Cover	1D	39	15/09/2026
	Tri-Star Bullish	1H	39	27/10/2026 13:00
	Harami Bullish	1W	40	01/02/2026
	Harami Cross	1W	40	01/02/2026
	Tri-Star Bullish	30	42	28/10/2026 16:30
	Belt Hold Bearish	15	43	29/10/2026 16:45
	Tri-Star Bullish	1H	45	23/10/2026 13:00
	Tri-Star Bearish	30	46	27/10/2026 15:30
	Advance Block Bearish	1W	47	14/12/2025
	Doji Star Bearish	1W	47	14/12/2025
	Tri-Star Bearish	1H	47	23/10/2026 11:00
	Shooting Star	1W	48	07/12/2025
	Inverted Hammer	1W	48	07/12/2025
	Tri-Star Bullish	30	48	27/10/2026 13:30
	Three Inside Up	1W	49	30/11/2025
	Tri-Star Bullish	15	49	28/10/2026 16:45
	Harami Bullish	1W	50	23/11/2025
	Harami Cross	1W	50	23/11/2025
	Harami Cross Bearish	1H	51	22/10/2026 12:00
	Belt Hold Bullish	30	51	26/10/2026 16:30
	Tri-Star Bullish	15	51	27/10/2026 16:45
	Gravestone Doji	1D	52	26/08/2026
	Bullish Engulfing	1H	52	21/10/2026 16:00
	Belt Hold Bullish	1H	52	21/10/2026 16:00
	Harami Bullish	30	52	26/10/2026 16:00
	Harami Cross	30	52	26/10/2026 16:00
	Belt Hold Bearish	1D	53	25/08/2026
	Doji Star Bearish	15	53	27/10/2026 16:15
	Homing Pigeon	5H	54	28/09/2026 16:00
	Tri-Star Bearish	15	55	27/10/2026 15:30
	Homing Pigeon	1D	57	19/08/2026
	Tri-Star Bullish	30	57	23/10/2026 12:30
	Tri-Star Bullish	15	57	27/10/2026 13:45
	Belt Hold Bearish	1D	58	18/08/2026
	Inverted Hammer	5H	59	24/09/2026 12:00
	Tri-Star Bearish	30	59	23/10/2026 11:30
	Three Inside Up	5H	60	24/09/2026 07:00
	Bullish Engulfing	15	60	26/10/2026 16:45
	Belt Hold Bullish	15	60	26/10/2026 16:45
	Harami Bullish	5H	61	23/09/2026 16:00
	Harami Cross	5H	61	23/09/2026 16:00
	Three Black Crows	1D	62	12/08/2026
	Tri-Star Bullish	15	62	26/10/2026 16:15
	Harami Cross Bearish	30	63	22/10/2026 12:00
	Belt Hold Bullish	30	64	21/10/2026 16:30
	Three Outside Up	30	64	21/10/2026 16:30
	Tri-Star Bearish	15	64	26/10/2026 14:00
	Belt Hold Bullish	30	65	21/10/2026 16:00
	Bullish Engulfing	30	65	21/10/2026 16:00
	Harami Bearish	1D	66	06/08/2026
	Harami Cross Bearish	1D	66	06/08/2026
	Harami Bearish	5H	66	21/09/2026 14:00
	Bullish doji Star	1H	68	15/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHAV

Tuliskan pendapat Anda mengenai Chavda Infra Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.097,78	-27,95	-0,55%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.587,1	+66,0	+0,88%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,445	+0,315	+0,31%

Emas	4.058,87	+28,67	+0,71%
Perak	52,945	+1,720	+3,36%
Minyak Mentah WTI	86,77	+0,73	+0,85%
Minyak Brent	92,82	+1,33	+1,45%
Gas Alam	3,329	+0,033	+1,00%
Kopi C AS	267,52	-3,88	-1,43%
Gula #11 AS	18,17	+0,08	+0,44%

EUR/USD	1,1131	-0,0033	-0,30%
GBP/USD	1,3310	-0,0030	-0,22%
USD/JPY	159,12	+0,37	+0,23%
AUD/USD	0,6869	+0,0003	+0,04%
EUR/JPY	177,11	-0,09	-0,05%
USD/IDR	18.179,6	+152,6	+0,85%
GBP/JPY	211,78	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHAV	47,15	+2,10	+4,66%
	Global X Video Ga.	28,84	-0,29	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M
Link Net	1.065	+13,90%	215,40K

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K