Breaking News

Tutup

Charoen Pokphand Foods PCL (CPF)

Simbol	Bursa	Mata Uang
CPF	Thailand	THB	Tertunda
CPF_f	Thailand	THB	Tertunda
CPF_n	Thailand	THB	Tertunda
CPFf	Munich	EUR	Tertunda
CPFt	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,20 +0,20 +0,95%

09/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0101A10Z01

Volume: 26.525.100
Bid/Ask: 21,10 / 21,20
Rentang Harian: 21,10 - 21,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CPF

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Charoen Pokphand Foods PCL, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
26/12/2025	sathaporn sapa	21.80	16/01/2026 @ 21.70	-0.46%
23/12/2025	Kittipong chaijaroen	21.60	29/12/2025 @ 21.70	+0.46%
19/12/2025	Sumit Kaewyom	21.20	09/01/2026 @ 21.60	-1.89%
18/12/2025	ธรรมธัช บุญกวีนภานนท์	21.10	22/12/2025 @ 21.60	-2.37%
28/11/2025	sathaporn sapa	20.50	19/12/2025 @ 21.50	+4.88%
02/09/2025	Иван Дорожник	22.30	26/09/2025 @ 22.20	-0.45%
20/08/2025	Day Daecha	24.20	25/08/2025 @ 24.20	0.00%
18/08/2025	Vichai Lomtakul	24.40	25/08/2025 @ 24.20	-0.82%
23/07/2025	sathaporn sapa	23.00	15/08/2025 @ 24.40	+6.09%
05/02/2025	陳添賴	20.90	10/02/2025 @ 20.50	+1.91%
08/01/2025	mgbr mgbr	22.70	13/01/2025 @ 21.70	-4.41%
03/01/2025	sathaporn sapa	22.90	24/01/2025 @ 22.20	-3.06%
17/12/2024	สุรเดช บัวชุม	23.00	10/01/2025 @ 22.00	-4.35%
21/11/2024	Scahummy Guppy	24.00	25/11/2024 @ 24.50	-2.08%
12/11/2024	เอ Fc	24.30	06/12/2024 @ 24.10	-0.82%
15/10/2024	Anurux Sasasmit	25.00	08/11/2024 @ 24.40	-2.40%
17/09/2024	puntek little	24.60	23/09/2024 @ 24.10	+2.03%
02/09/2024	sathaporn sapa	24.50	27/09/2024 @ 23.90	-2.45%
16/08/2024	Paphangkon Thanyamaha	24.50	06/09/2024 @ 24.50	0.00%
14/08/2024	สพรั่ง มุสิกะ	24.20	19/08/2024 @ 24.60	+1.65%
14/08/2024	Jesse Livermore	24.20	19/08/2024 @ 24.60	+1.65%
07/08/2024	เอ Fc	23.10	30/08/2024 @ 24.60	+6.49%
15/05/2024	Titipat Mahattanalai	22.00	20/05/2024 @ 22.30	-1.36%
05/03/2024	JoJo Thailand เเชเเนล	18.00	29/03/2024 @ 18.50	+2.78%
04/01/2024	Bee Wellinter	19.20	04/01/2024 @ 19.20	0.00%
04/01/2024	Bee Wellinter	19.20	04/01/2024 @ 19.20	0.00%
27/11/2023	Thanyapong Benmart	19.20	04/12/2023 @ 19.30	+0.52%
13/02/2023	สุพจน์ ปรีชานุกูล	22.90	20/02/2023 @ 22.60	-1.31%
11/01/2023	สีห์วัส แต้สงเคราะห์	24.20	16/01/2023 @ 24.20	0.00%
09/12/2022	ธีระพงษ์ เหลื่อมศีร	23.60	30/12/2022 @ 24.80	+5.08%
01/11/2022	Yanisa Charcharoen	25.50	28/11/2022 @ 23.60	-7.45%
01/11/2022	Yanisa Charcharoen	25.50	28/11/2022 @ 23.60	-7.45%
01/11/2022	Yanisa Charcharoen	25.50	28/11/2022 @ 23.60	-7.45%
20/05/2022	Thamonphan Jangpeetik	25.25	10/06/2022 @ 26.25	+3.96%
11/04/2022	GORDON SINGTHONG	23.60	06/05/2022 @ 23.50	+0.42%
11/04/2022	Phopchaya Sukmak	23.70	21/04/2022 @ 23.90	+0.84%
03/03/2022	Lucky Cat	24.80	07/03/2022 @ 23.60	+4.84%
21/02/2022	Varanont Kusumonkul	26.25	18/03/2022 @ 24.40	-7.05%
24/01/2022	Marc Watterson	25.75	31/01/2022 @ 25.25	-1.94%
16/11/2021	Thosaporn Mahamad	25.25	10/12/2021 @ 23.70	+6.14%
11/11/2021	Fiwz PanapÖng	24.90	15/11/2021 @ 25.25	-1.41%
28/10/2021	skg Skg	25.50	19/11/2021 @ 25.00	+1.96%
14/10/2021	Pokin Suksawang	25.75	18/10/2021 @ 25.50	+0.97%
06/10/2021	Pranee Jirawangso	25.75	06/10/2021 @ 25.75	0.00%
15/09/2021	Apidech Lerssirianan	26.25	08/10/2021 @ 25.50	-2.86%
08/09/2021	Saharut Chaiyawoot	26.25	01/10/2021 @ 25.75	-1.90%
08/09/2021	Saharut Chaiyawoot	26.25	01/10/2021 @ 25.75	-1.90%
24/08/2021	Ton Baramee	26.75	17/09/2021 @ 26.25	-1.87%
24/08/2021	Ton Baramee	26.75	17/09/2021 @ 26.25	-1.87%
10/08/2021	Beer Panuphon	26.25	03/09/2021 @ 27.00	-2.86%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPF

Tuliskan pendapat Anda mengenai Charoen Pokphand Foods PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.963,5	+31,2	+0,45%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,74	-0,77	-0,79%

Emas	5.083,30	+103,50	+2,08%
Perak	83,093	+6,198	+8,06%
Minyak Mentah WTI	64,42	+0,87	+1,37%
Minyak Brent	69,18	+0,05	+0,07%
Gas Alam	3,140	-0,282	-8,24%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1914	-0,0002	-0,02%
GBP/USD	1,3695	+0,0004	+0,03%
USD/JPY	155,87	+0,05	+0,03%
AUD/USD	0,7090	-0,0001	-0,01%
EUR/JPY	185,71	+0,05	+0,03%
USD/IDR	16.801,0	+21,0	+0,13%
GBP/JPY	213,45	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CPF	21,20	+0,20	+0,95%
HRUG	2,000	0,000	0,00%
SCIE	0,00000	0,00000	0,00%
6561	318,00	-1,50	-0,47%
688489	43,53	+1,62	+3,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24.41%	1.39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	73.52M
Sunson Textile	1,180	-12.27%	1.63M
Krida Jaringan Nusantara	154	-12.00%	21.89M
Abadi Lestari Indonesia	6,075.00	-10.00%	633.30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2,190	-9.88%	4.40M
Sona Topas Tourism	2,200	-9.84%	442.20K