Breaking News

Tutup

Anhui Xinli Finance Co Ltd (600318)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,79 -0,08 -1,16%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000015Q6

Volume: 16.541.167
Bid/Ask: 6,79 / 6,80
Rentang Harian: 6,77 - 6,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Anhui Xinli Finance Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Anhui Xinli Finance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	15	2	24/09/2026 13:15
	Harami Bullish	30	3	24/09/2026 12:00
	Harami Cross	30	3	24/09/2026 12:00
	Three Outside Up	1D	5	17/09/2026
	Belt Hold Bullish	1D	6	16/09/2026
	Bullish Engulfing	1D	6	16/09/2026
	Bullish doji Star	30	8	23/09/2026 13:30
	Harami Bullish	30	8	23/09/2026 13:30
	Harami Cross	30	8	23/09/2026 13:30
	Harami Bullish	15	8	24/09/2026 10:15
	Harami Cross	15	8	24/09/2026 10:15
	Inverted Hammer	1W	9	19/07/2026
	Engulfing Bearish	15	9	24/09/2026 10:00
	Stick Sandwich	15	9	24/09/2026 10:00
	Bullish doji Star	1W	10	12/07/2026
	Hanging Man	1D	10	10/09/2026
	Dragonfly Bearish	1D	10	10/09/2026
	Bullish Engulfing	1W	12	28/06/2026
	Bullish Engulfing	30	13	23/09/2026 09:30
	Belt Hold Bullish	30	13	23/09/2026 09:30
	Downside Gap Three Methods	30	13	23/09/2026 09:30
	Three Inside Up	1M	15	Jun '25
	Bullish doji Star	15	15	24/09/2026 08:30
	Harami Bullish	1M	16	Mei '25
	Harami Cross	1M	16	Mei '25
	Bullish doji Star	30	16	22/09/2026 13:30
	Harami Bullish	30	16	22/09/2026 13:30
	Harami Cross	30	16	22/09/2026 13:30
	Stick Sandwich	15	16	23/09/2026 13:45
	Three Black Crows	1W	17	24/05/2026
	Belt Hold Bullish	15	17	23/09/2026 13:30
	Three Inside Up	1H	19	21/09/2026 08:00
	Bullish doji Star	15	19	23/09/2026 13:00
	Harami Bullish	15	19	23/09/2026 13:00
	Harami Cross	15	19	23/09/2026 13:00
	Hanging Man	5H	20	10/09/2026 13:00
	Dragonfly Bearish	5H	20	10/09/2026 13:00
	Harami Cross	15	21	23/09/2026 12:30
	Harami Bullish	15	21	23/09/2026 12:30
	Bullish doji Star	15	21	23/09/2026 12:30
	Falling Three Methods	1W	22	19/04/2026
	Belt Hold Bearish	1M	23	Okt '24
	Three Outside Up	1W	23	12/04/2026
	Engulfing Bearish	15	23	23/09/2026 12:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	1W	24	05/04/2026
	Harami Bullish	15	24	23/09/2026 10:15
	Harami Cross	15	24	23/09/2026 10:15
	Bullish Engulfing	5H	25	08/09/2026 06:00
	Three Black Crows	1W	26	22/03/2026
	Three Outside Up	1H	27	17/09/2026 10:00
	Belt Hold Bullish	15	27	23/09/2026 09:30
	Three Inside Up	30	28	21/09/2026 10:00
	Harami Cross	1M	29	Apr '24
	Three Black Crows	1D	29	14/08/2026
	Harami Cross	30	29	21/09/2026 09:30
	Harami Bullish	30	29	21/09/2026 09:30
	Downside Gap Three Methods	15	29	23/09/2026 09:00
	Bullish Engulfing	1M	31	Feb '24
	Advance Block Bearish	1H	31	16/09/2026 12:00
	Doji Star Bearish	1D	32	11/08/2026
	Three Outside Up	1D	32	11/08/2026
	Harami Bullish	5H	32	02/09/2026 10:00
	Harami Cross	5H	32	02/09/2026 10:00
	Stick Sandwich	15	32	22/09/2026 13:45
	Bullish Engulfing	1D	33	10/08/2026
	Bullish Engulfing	15	33	22/09/2026 13:30
	Engulfing Bearish	1D	34	07/08/2026
	Bullish Engulfing	15	36	22/09/2026 12:45
	Morning Doji Star	15	36	22/09/2026 12:45
	Morning Star	15	36	22/09/2026 12:45
	Three Inside Up	15	36	22/09/2026 12:45
	Engulfing Bearish	1D	37	04/08/2026
	Harami Cross	15	37	22/09/2026 12:30
	Bullish doji Star	15	37	22/09/2026 12:30
	Harami Bullish	15	37	22/09/2026 12:30
	Dragonfly Doji	1M	39	Jun '23
	Bullish doji Star	15	39	22/09/2026 12:00
	Harami Bullish	15	39	22/09/2026 12:00
	Harami Cross	15	39	22/09/2026 12:00
	Harami Bullish	30	41	17/09/2026 13:00
	Harami Cross	30	41	17/09/2026 13:00
	Harami Bullish	15	42	22/09/2026 09:45
	Harami Cross	15	42	22/09/2026 09:45
	Three Outside Up	15	45	22/09/2026 09:00
	Three Inside Up	1M	46	Nov '22
	Three Inside Up	1H	46	11/09/2026 12:00
	Bullish Engulfing	30	46	17/09/2026 09:00
	Abandoned Baby Bullish	15	46	22/09/2026 08:45
	Bullish Engulfing	15	46	22/09/2026 08:45
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Harami Cross	1H	47	11/09/2026 10:00
	Bullish doji Star	1H	47	11/09/2026 10:00
	Harami Bullish	1H	47	11/09/2026 10:00
	Bullish doji Star	15	47	22/09/2026 08:30
	Advance Block Bearish	30	48	16/09/2026 13:30
	Deliberation Bearish	30	48	16/09/2026 13:30
	Doji Star Bearish	30	48	16/09/2026 13:30
	Engulfing Bearish	1D	49	17/07/2026
	Hanging Man	1H	50	10/09/2026 13:00
	Dragonfly Bearish	1H	50	10/09/2026 13:00
	Three Black Crows	1W	52	14/09/2025
	Doji Star Bearish	15	52	21/09/2026 12:45
	Three Outside Up	15	52	21/09/2026 12:45
	Three Inside Up	15	53	21/09/2026 12:30
	Bullish Engulfing	1D	54	10/07/2026
	Doji Star Bearish	1H	54	10/09/2026 08:00
	Hanging Man	1H	54	10/09/2026 08:00
	Dragonfly Bearish	1H	54	10/09/2026 08:00
	Harami Cross	15	54	21/09/2026 12:15
	Harami Bullish	15	54	21/09/2026 12:15
	Three Inside Up	1H	55	09/09/2026 13:00
	Upside Gap Three Methods	15	55	21/09/2026 12:00
	Bullish doji Star	30	56	15/09/2026 13:30
	Harami Bullish	30	56	15/09/2026 13:30
	Harami Cross	30	56	15/09/2026 13:30
	Bullish doji Star	1H	58	09/09/2026 09:00
	Three Inside Up	15	59	21/09/2026 09:30
	Harami Cross	1H	60	08/09/2026 13:00
	Harami Bullish	1H	60	08/09/2026 13:00
	Harami Bullish	15	60	21/09/2026 09:15
	Harami Cross	15	60	21/09/2026 09:15
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Three Black Crows	1H	61	08/09/2026 12:00
	Three Inside Down	1M	62	Jul '21
	Falling Three Methods	1M	62	Jul '21
	Harami Bullish	5H	62	12/08/2026 09:00
	Belt Hold Bearish	1H	63	08/09/2026 09:00
	Bullish Engulfing	1M	64	Mei '21
	Bullish Engulfing	1W	64	22/06/2025
	Bullish Engulfing	1H	64	08/09/2026 08:00
	Falling Three Methods	1W	65	15/06/2025
	Bullish doji Star	1H	65	07/09/2026 13:00
	Inverted Hammer	15	65	18/09/2026 13:30
	Three Outside Up	15	65	18/09/2026 13:30
	Bullish Hammer	30	66	14/09/2026 12:30
	Bullish Engulfing	15	66	18/09/2026 13:15
	Three Inside Up	15	66	18/09/2026 13:15
	Three Outside Up	1D	67	23/06/2026
	Harami Bullish	1H	67	07/09/2026 10:00
	Harami Cross	1H	67	07/09/2026 10:00
	Harami Bullish	15	67	18/09/2026 13:00
	Harami Cross	15	67	18/09/2026 13:00
	Bullish Engulfing	1D	68	22/06/2026
	Three Outside Down	15	69	18/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600318

Tuliskan pendapat Anda mengenai Anhui Xinli Finance Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600318	6,79	-0,08	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M