Breaking News

Tutup

Guangdong Chant Group Inc (002616)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,67 -0,08 -1,68%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000016Z3

Volume: 7.324.217
Bid/Ask: 4,66 / 4,67
Rentang Harian: 4,66 - 4,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002616

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guangdong Chant Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chant Group A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	11/10/2026
	Bullish doji Star	30	2	20/10/2026 13:00
	Abandoned Baby Bullish	15	3	20/10/2026 13:15
	Belt Hold Bullish	15	3	20/10/2026 13:15
	Harami Bullish	5H	4	16/10/2026 14:00
	Harami Cross	5H	4	16/10/2026 14:00
	Bullish doji Star	15	4	20/10/2026 13:00
	Dragonfly Doji	15	4	20/10/2026 13:00
	Thrusting Bearish	1D	5	13/10/2026
	Three Outside Up	30	5	20/10/2026 10:00
	Three Inside Up	30	6	20/10/2026 09:30
	Bullish Engulfing	30	6	20/10/2026 09:30
	Harami Bullish	30	7	20/10/2026 09:00
	Harami Cross	30	7	20/10/2026 09:00
	Engulfing Bearish	15	8	20/10/2026 12:00
	Evening Doji Star	15	8	20/10/2026 12:00
	Evening Star	15	8	20/10/2026 12:00
	Doji Star Bearish	15	9	20/10/2026 10:15
	Doji Star Bearish	30	10	19/10/2026 13:00
	Harami Bullish	1H	11	16/10/2026 14:00
	Harami Cross	1H	11	16/10/2026 14:00
	Separating Lines Bullish	30	11	19/10/2026 12:30
	Advance Block Bearish	15	11	20/10/2026 09:45
	Deliberation Bearish	15	11	20/10/2026 09:45
	Three Inside Down	1H	13	16/10/2026 12:00
	Three Outside Up	1D	15	21/09/2026
	Bullish Engulfing	1W	16	28/06/2026
	Bullish Engulfing	1D	16	18/09/2026
	Belt Hold Bullish	15	16	20/10/2026 08:30
	Harami Cross Bearish	5H	17	08/10/2026 11:00
	Belt Hold Bearish	15	17	19/10/2026 13:45
	Engulfing Bearish	15	18	19/10/2026 13:30
	Belt Hold Bearish	1M	19	Mar '25
	Harami Cross	30	19	16/10/2026 13:30
	Harami Bullish	30	19	16/10/2026 13:30
	Bullish doji Star	30	19	16/10/2026 13:30
	Bullish doji Star	1D	20	14/09/2026
	Bullish Engulfing	1W	21	24/05/2026
	Engulfing Bearish	1D	21	11/09/2026
	Bullish doji Star	30	21	16/10/2026 12:30
	Harami Bullish	30	21	16/10/2026 12:30
	Harami Cross	30	21	16/10/2026 12:30
	Gravestone Doji	15	21	19/10/2026 12:45
	Doji Star Bearish	1M	22	Des '24
	Three Inside Up	5H	22	29/09/2026 07:00
	Three Outside Down	30	22	16/10/2026 12:00
	Harami Bullish	1M	23	Nov '24
	Harami Cross	1M	23	Nov '24
	Harami Bullish	1H	23	14/10/2026 13:00
	Harami Cross	1H	23	14/10/2026 13:00
	Engulfing Bearish	30	23	16/10/2026 10:00
	Evening Doji Star	30	23	16/10/2026 10:00
	Homing Pigeon	15	23	19/10/2026 12:15
	Engulfing Bearish	1W	24	03/05/2026
	Deliberation Bearish	30	24	16/10/2026 09:30
	Doji Star Bearish	30	24	16/10/2026 09:30
	Bullish Engulfing	1M	25	Sep '24
	Three Outside Down	1D	26	04/09/2026
	Morning Doji Star	30	26	16/10/2026 08:30
	Three Inside Up	30	26	16/10/2026 08:30
	Harami Bullish	15	26	19/10/2026 10:15
	Harami Cross	15	26	19/10/2026 10:15
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Engulfing Bearish	1D	27	03/09/2026
	Harami Bullish	5H	27	23/09/2026 11:00
	Harami Cross	5H	27	23/09/2026 11:00
	Harami Cross	30	27	15/10/2026 13:30
	Harami Bullish	30	27	15/10/2026 13:30
	Bullish doji Star	30	27	15/10/2026 13:30
	Engulfing Bearish	15	27	19/10/2026 10:00
	Three Outside Up	1D	28	02/09/2026
	Engulfing Bearish	5H	28	23/09/2026 06:00
	Stick Sandwich	30	28	15/10/2026 13:00
	Doji Star Bearish	15	28	19/10/2026 09:45
	Hanging Man	15	28	19/10/2026 09:45
	Dragonfly Bearish	15	28	19/10/2026 09:45
	Shooting Star	1M	29	Mei '24
	Doji Star Bearish	5H	30	22/09/2026 05:00
	Three Inside Up	1H	30	13/10/2026 10:00
	Falling Three Methods	30	30	15/10/2026 12:00
	Doji Star Bearish	1W	31	15/03/2026
	Inverted Hammer	1H	31	13/10/2026 09:00
	Bullish Hammer	1M	32	Feb '24
	Advance Block Bearish	1D	32	27/08/2026
	Engulfing Bearish	15	32	19/10/2026 08:45
	Three Outside Up	1D	33	26/08/2026
	Bullish doji Star	1H	33	12/10/2026 13:00
	Belt Hold Bullish	15	33	19/10/2026 08:30
	Belt Hold Bullish	1D	34	25/08/2026
	Bullish Engulfing	1D	34	25/08/2026
	Engulfing Bearish	1W	35	08/02/2026
	Three Outside Down	1H	35	12/10/2026 10:00
	Engulfing Bearish	1H	36	12/10/2026 09:00
	Bullish doji Star	15	36	16/10/2026 13:30
	Harami Bullish	15	36	16/10/2026 13:30
	Harami Cross	15	36	16/10/2026 13:30
	Doji Star Bearish	1W	37	25/01/2026
	Hanging Man	1W	37	25/01/2026
	Dragonfly Bearish	1W	37	25/01/2026
	Advance Block Bearish	1H	37	12/10/2026 08:00
	Three Outside Up	1H	38	09/10/2026 13:00
	Bullish Engulfing	1M	39	Jul '23
	Bullish Engulfing	1H	39	09/10/2026 12:00
	Harami Bullish	30	40	14/10/2026 10:00
	Harami Cross	30	40	14/10/2026 10:00
	Bullish doji Star	15	40	16/10/2026 12:30
	Harami Bullish	15	40	16/10/2026 12:30
	Harami Cross	15	40	16/10/2026 12:30
	Bullish Engulfing	1M	41	Mei '23
	Three Black Crows	1D	41	14/08/2026
	Belt Hold Bearish	30	41	14/10/2026 09:30
	Three Black Crows	15	41	16/10/2026 12:15
	Three Outside Down	1M	42	Apr '23
	Three Outside Down	15	42	16/10/2026 12:00
	Engulfing Bearish	1M	43	Mar '23
	Hanging Man	1D	43	12/08/2026
	Engulfing Bearish	15	43	16/10/2026 10:15
	Doji Star Bearish	15	46	16/10/2026 09:30
	Morning Doji Star	1M	47	Nov '22
	Three Black Crows	1D	47	06/08/2026
	Harami Cross Bearish	1H	48	30/09/2026 14:00
	Abandoned Baby Bearish	15	48	16/10/2026 09:00
	Engulfing Bearish	15	48	16/10/2026 09:00
	Evening Doji Star	15	48	16/10/2026 09:00
	Doji Star Bearish	15	49	16/10/2026 08:45
	Gravestone Doji	15	49	16/10/2026 08:45
	Inverted Hammer	30	50	13/10/2026 09:00
	Harami Bullish	1W	51	19/10/2025
	Harami Cross	1W	51	19/10/2025
	Stick Sandwich	15	51	15/10/2026 13:45
	Three Inside Up	1M	52	Jun '22
	Bullish doji Star	1H	52	30/09/2026 09:00
	Dragonfly Doji	1H	52	30/09/2026 09:00
	Harami Bullish	1H	52	30/09/2026 09:00
	Harami Cross	1H	52	30/09/2026 09:00
	Belt Hold Bullish	15	52	15/10/2026 13:30
	Harami Cross	1M	53	Mei '22
	Bullish doji Star	1M	53	Mei '22
	Harami Bullish	1M	53	Mei '22
	Harami Bullish	1W	54	28/09/2025
	Harami Cross	1W	54	28/09/2025
	Bullish doji Star	30	54	12/10/2026 12:30
	Harami Bullish	30	54	12/10/2026 12:30
	Harami Cross	30	54	12/10/2026 12:30
	Belt Hold Bearish	15	55	15/10/2026 12:45
	Dark Cloud Cover	15	55	15/10/2026 12:45
	Morning Doji Star	15	56	15/10/2026 12:30
	Three Inside Up	15	56	15/10/2026 12:30
	Three Inside Up	1D	57	23/07/2026
	Bullish doji Star	15	57	15/10/2026 12:15
	Harami Bullish	15	57	15/10/2026 12:15
	Harami Cross	15	57	15/10/2026 12:15
	Bullish Engulfing	1M	58	Des '21
	Three Outside Down	15	58	15/10/2026 12:00
	Doji Star Bearish	1W	59	24/08/2025
	Engulfing Bearish	15	59	15/10/2026 10:15
	Three Outside Up	5H	60	01/09/2026 09:00
	Belt Hold Bearish	30	60	09/10/2026 13:30
	Harami Cross Bearish	15	60	15/10/2026 10:00
	Bullish Engulfing	1M	61	Sep '21
	Bullish Engulfing	5H	61	01/09/2026 04:00
	Harami Bearish	1D	62	16/07/2026
	Doji Star Bearish	30	62	09/10/2026 12:30
	Three Outside Up	30	62	09/10/2026 12:30
	Three Outside Up	1D	63	15/07/2026
	Bullish Engulfing	30	63	09/10/2026 12:00
	Morning Doji Star	15	63	15/10/2026 09:15
	Three Inside Up	15	63	15/10/2026 09:15
	Bullish Engulfing	1M	64	Jun '21
	Harami Cross	15	64	15/10/2026 09:00
	Harami Bullish	15	64	15/10/2026 09:00
	Bullish doji Star	15	64	15/10/2026 09:00
	Belt Hold Bullish	30	65	09/10/2026 09:30
	Falling Three Methods	1M	66	Apr '21
	Dark Cloud Cover	1D	66	10/07/2026
	Deliberation Bearish	5H	68	26/08/2026 13:00
	Doji Star Bearish	5H	68	26/08/2026 13:00
	Bullish Engulfing	30	68	08/10/2026 13:30
	Dragonfly Doji	15	69	14/10/2026 13:30
	Harami Bullish	15	69	14/10/2026 13:30
	Harami Cross	15	69	14/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002616

Tuliskan pendapat Anda mengenai Guangdong Chant Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,26	+253,65	+5,08%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.680,3	-10,5	-0,14%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,670	-0,116	-0,11%

Emas	4.142,20	-17,90	-0,43%
Perak	57,400	+0,127	+0,22%
Minyak Mentah WTI	100,51	+1,97	+2,00%
Minyak Brent	111,15	+1,60	+1,46%
Gas Alam	3,011	-0,047	-1,54%
Kopi C AS	314,25	-1,45	-0,46%
Gula #11 AS	20,63	+0,06	+0,29%

EUR/USD	1,1212	0,0000	0,00%
GBP/USD	1,3348	+0,0042	+0,32%
USD/JPY	158,16	-0,32	-0,20%
AUD/USD	0,6990	+0,0012	+0,17%
EUR/JPY	177,33	-0,40	-0,23%
USD/IDR	17.975,3	-30,3	-0,17%
GBP/JPY	211,11	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002616	4,67	-0,08	-1,68%
APTA	85,76	-0,49	-0,57%
263020	2.940	-20	-0,68%
688759	18,24	+0,74	+4,23%
1528	24,50	-0,40	-1,61%
ANTO	3.214,00	-146,00	-4,35%
Invesco PHLX Semi.	89,06	+1,42	+1,62%
Stockholm Basic R.	2.869,52	-47,87	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Guna Timur Raya	5.025	+25,00%	1,59M
Satria Mega Kencana	650	+25,00%	2,41M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M