Breaking News

Tutup

Jiangxi Changyun Co Ltd (600561)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,75 +0,04 +0,70%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001BW6

Volume: 4.806.001
Bid/Ask: 5,74 / 5,75
Rentang Harian: 5,54 - 5,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600561

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangxi Changyun Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangxi Changyun tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1W	1	06/09/2026
	Belt Hold Bullish	1D	1	16/09/2026
	Advance Block Bearish	30	2	17/09/2026 12:30
	Deliberation Bearish	30	2	17/09/2026 12:30
	Doji Star Bearish	30	2	17/09/2026 12:30
	Gravestone Doji	30	2	17/09/2026 12:30
	Harami Bullish	1D	3	14/09/2026
	Harami Cross	1D	3	14/09/2026
	Belt Hold Bullish	5H	3	16/09/2026 04:00
	On Neck Bearish	5H	4	15/09/2026 13:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Advance Block Bearish	1W	5	09/08/2026
	Three Outside Up	1W	6	02/08/2026
	Bullish Engulfing	1W	7	26/07/2026
	Bullish Engulfing	5H	7	14/09/2026 07:00
	Three Inside Up	1D	8	07/09/2026
	Belt Hold Bullish	1H	9	16/09/2026 08:00
	Harami Cross Bearish	30	11	16/09/2026 12:00
	Three Outside Down	5H	12	09/09/2026 12:00
	Engulfing Bearish	5H	13	09/09/2026 07:00
	Stick Sandwich	15	13	17/09/2026 09:00
	Inverted Hammer	15	14	17/09/2026 08:45
	Thrusting Bearish	1H	15	14/09/2026 13:00
	Belt Hold Bullish	30	15	16/09/2026 08:30
	Bullish Engulfing	30	15	16/09/2026 08:30
	Three Inside Up	1M	16	Mei '25
	Three Black Crows	1W	16	24/05/2026
	Bullish doji Star	30	16	15/09/2026 13:30
	Bullish Engulfing	15	16	16/09/2026 13:45
	Bullish Engulfing	1D	17	25/08/2026
	Engulfing Bearish	1W	18	10/05/2026
	Doji Star Bearish	1W	19	03/05/2026
	Bullish Engulfing	5H	19	04/09/2026 07:00
	Bullish Hammer	30	19	15/09/2026 12:00
	Dark Cloud Cover	5H	21	03/09/2026 06:00
	Inverted Hammer	30	21	15/09/2026 09:30
	Morning Doji Star	1D	23	17/08/2026
	Three Inside Up	1D	23	17/08/2026
	Harami Bullish	1D	24	14/08/2026
	Harami Cross	1D	24	14/08/2026
	Bullish Engulfing	30	24	14/09/2026 13:30
	Thrusting Bearish	1W	25	22/03/2026
	Bullish doji Star	30	25	14/09/2026 13:00
	Bullish Engulfing	1M	26	Jul '24
	Harami Bullish	1H	26	10/09/2026 12:00
	Harami Cross	1H	26	10/09/2026 12:00
	Three Black Crows	30	26	14/09/2026 12:30
	Stick Sandwich	1H	27	10/09/2026 10:00
	Engulfing Bearish	30	28	14/09/2026 10:00
	Three Outside Down	1M	31	Feb '24
	Three Outside Down	5H	31	27/08/2026 04:00
	Bullish Engulfing	1H	31	09/09/2026 12:00
	Belt Hold Bullish	15	31	16/09/2026 08:30
	Bullish Engulfing	15	31	16/09/2026 08:30
	Engulfing Bearish	1M	32	Jan '24
	Evening Doji Star	1M	32	Jan '24
	Engulfing Bearish	5H	32	26/08/2026 13:00
	Evening Doji Star	5H	32	26/08/2026 13:00
	Deliberation Bearish	1M	33	Des '23
	Doji Star Bearish	1M	33	Des '23
	Engulfing Bearish	1H	34	09/09/2026 08:00
	Bullish Engulfing	30	34	11/09/2026 12:30
	Doji Star Bearish	1D	35	30/07/2026
	Three Inside Up	5H	35	25/08/2026 07:00
	Engulfing Bearish	15	35	15/09/2026 13:00
	Bullish Engulfing	15	36	15/09/2026 12:45
	Hanging Man	1H	37	08/09/2026 10:00
	Dragonfly Bearish	1H	37	08/09/2026 10:00
	Bullish Hammer	15	37	15/09/2026 12:30
	Hanging Man	1H	38	08/09/2026 09:00
	Bullish doji Star	15	40	15/09/2026 10:15
	Dragonfly Doji	15	40	15/09/2026 10:15
	Harami Bullish	15	40	15/09/2026 10:15
	Harami Cross	15	40	15/09/2026 10:15
	Engulfing Bearish	1W	42	16/11/2025
	Three Black Crows	1D	42	21/07/2026
	Harami Bullish	30	43	10/09/2026 12:00
	Harami Cross	30	43	10/09/2026 12:00
	Downside Gap Three Methods	15	43	15/09/2026 09:30
	Bullish Engulfing	15	43	15/09/2026 09:30
	Engulfing Bearish	1D	44	17/07/2026
	Belt Hold Bullish	1H	44	07/09/2026 08:00
	Engulfing Bearish	5H	45	18/08/2026 05:00
	Engulfing Bearish	1H	45	04/09/2026 13:00
	Bullish Hammer	30	45	10/09/2026 09:30
	Three Inside Up	30	45	10/09/2026 09:30
	Three Outside Up	5H	46	17/08/2026 09:00
	Bullish doji Star	30	46	10/09/2026 09:00
	Harami Bullish	30	46	10/09/2026 09:00
	Harami Cross	30	46	10/09/2026 09:00
	Bullish Engulfing	5H	47	17/08/2026 04:00
	Harami Bullish	1H	47	04/09/2026 10:00
	Harami Cross	1H	47	04/09/2026 10:00
	Downside Gap Three Methods	1H	49	04/09/2026 08:00
	Bullish Engulfing	1H	49	04/09/2026 08:00
	Advance Block Bearish	1M	50	Jul '22
	Harami Cross	1W	50	21/09/2025
	Bullish Engulfing	30	50	09/09/2026 12:30
	Belt Hold Bullish	15	50	14/09/2026 13:15
	Bullish doji Star	1D	51	08/07/2026
	Bullish doji Star	15	51	14/09/2026 13:00
	Engulfing Bearish	30	55	09/09/2026 08:30
	Deliberation Bearish	1M	56	Jan '22
	Doji Star Bearish	1W	56	10/08/2025
	Bullish doji Star	1D	58	29/06/2026
	Doji Star Bearish	30	58	08/09/2026 12:30
	Deliberation Bearish	15	58	14/09/2026 09:45
	Doji Star Bearish	15	58	14/09/2026 09:45
	Three Outside Down	1D	60	25/06/2026
	Doji Star Bearish	30	60	08/09/2026 10:00
	Hanging Man	30	60	08/09/2026 10:00
	Dragonfly Bearish	30	60	08/09/2026 10:00
	Engulfing Bearish	1D	61	24/06/2026
	Three Outside Up	1D	62	23/06/2026
	Bullish Engulfing	1D	63	22/06/2026
	Three Inside Up	30	63	08/09/2026 08:30
	Three Outside Up	15	63	14/09/2026 08:30
	Bullish doji Star	1D	64	18/06/2026
	Evening Doji Star	5H	64	04/08/2026 11:00
	Harami Bullish	30	64	07/09/2026 13:30
	Harami Cross	30	64	07/09/2026 13:30
	Bullish Engulfing	15	64	11/09/2026 13:45
	Doji Star Bearish	5H	65	04/08/2026 06:00
	Bullish doji Star	1D	66	16/06/2026
	Harami Cross	1D	66	16/06/2026
	Harami Bullish	1D	68	12/06/2026
	Harami Cross	1D	68	12/06/2026
	Engulfing Bearish	30	68	07/09/2026 10:00
	Inverted Hammer	15	69	11/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600561

Tuliskan pendapat Anda mengenai Jiangxi Changyun Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.622,3	+70,1	+0,93%
Dow Jones	51.692,13	+230,23	+0,45%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,875	-0,104	-0,10%

Emas	4.398,76	+11,26	+0,26%
Perak	65,805	+0,886	+1,36%
Minyak Mentah WTI	101,10	-1,33	-1,30%
Minyak Brent	103,46	-2,37	-2,24%
Gas Alam	2,885	-0,006	-0,21%
Kopi C AS	278,83	-2,72	-0,97%
Gula #11 AS	17,79	-0,18	-1,00%

EUR/USD	1,1487	+0,0022	+0,19%
GBP/USD	1,3373	-0,0008	-0,06%
USD/JPY	155,77	-0,49	-0,31%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	178,95	-0,23	-0,13%
USD/IDR	17.728,0	+72,1	+0,41%
GBP/JPY	208,33	-0,79	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600561	5,75	+0,04	+0,70%
GraniteShares 2x .	4,70	+0,12	+2,65%
GABAT	0,03	0,00	0,00%
GDDY	98,26	-0,83	-0,84%
PKR/PHP	0,2261	-0,0006	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M