Breaking News

Tutup

Jiangxi Changyun Co Ltd (600561)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,95 +0,18 +3,12%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001BW6

Volume: 5.377.700
Bid/Ask: 5,95 / 5,96
Rentang Harian: 5,75 - 5,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600561

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangxi Changyun Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangxi Changyun tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1H	Saat Ini
	Three Inside Up	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	2	09/08/2026
	Harami Bullish	30	2	28/08/2026 12:30
	Harami Cross	30	2	28/08/2026 12:30
	Bullish Engulfing	15	2	28/08/2026 13:15
	Three Outside Up	1W	3	02/08/2026
	Bullish Engulfing	1D	3	25/08/2026
	Three Outside Down	5H	3	27/08/2026 04:00
	Harami Cross	1M	4	Apr '26
	Harami Bullish	1M	4	Apr '26
	Bullish Engulfing	1W	4	26/07/2026
	Engulfing Bearish	5H	4	26/08/2026 13:00
	Evening Doji Star	5H	4	26/08/2026 13:00
	Three Inside Up	15	5	28/08/2026 12:30
	Harami Bullish	15	6	28/08/2026 12:15
	Harami Cross	15	6	28/08/2026 12:15
	Three Inside Up	5H	7	25/08/2026 07:00
	Separating Lines Bullish	15	8	28/08/2026 10:15
	Three Inside Up	1D	9	17/08/2026
	Morning Doji Star	1D	9	17/08/2026
	Three Outside Down	1H	9	27/08/2026 08:00
	Harami Bullish	1D	10	14/08/2026
	Harami Cross	1D	10	14/08/2026
	Engulfing Bearish	1H	10	26/08/2026 13:00
	Belt Hold Bearish	15	10	28/08/2026 09:45
	Three Inside Up	15	11	28/08/2026 09:30
	Engulfing Bearish	1H	12	26/08/2026 10:00
	Harami Cross	15	12	28/08/2026 09:15
	Harami Bullish	15	12	28/08/2026 09:15
	Three Black Crows	1W	13	24/05/2026
	Engulfing Bearish	15	13	28/08/2026 09:00
	Evening Doji Star	15	13	28/08/2026 09:00
	Advance Block Bearish	1H	14	26/08/2026 08:00
	Deliberation Bearish	15	14	28/08/2026 08:45
	Doji Star Bearish	15	14	28/08/2026 08:45
	Three Inside Up	1M	15	Mei '25
	Engulfing Bearish	1W	15	10/05/2026
	Three Black Crows	30	15	27/08/2026 08:30
	Doji Star Bearish	1W	16	03/05/2026
	Falling Three Methods	30	16	26/08/2026 13:30
	Engulfing Bearish	5H	17	18/08/2026 05:00
	Three Outside Up	5H	18	17/08/2026 09:00
	Bullish Engulfing	5H	19	17/08/2026 04:00
	Belt Hold Bullish	1H	19	25/08/2026 08:00
	Dark Cloud Cover	30	20	26/08/2026 10:00
	Doji Star Bearish	1D	21	30/07/2026
	Belt Hold Bullish	15	21	27/08/2026 12:30
	Bullish Engulfing	15	21	27/08/2026 12:30
	Thrusting Bearish	1W	22	22/03/2026
	Upside Gap Three Methods	1H	24	24/08/2026 08:00
	Doji Star Bearish	30	24	25/08/2026 13:30
	Bullish Engulfing	1M	25	Jul '24
	Three Black Crows	1D	28	21/07/2026
	Three Outside Up	15	28	27/08/2026 09:15
	Bullish Engulfing	15	29	27/08/2026 09:00
	Morning Doji Star	15	29	27/08/2026 09:00
	Three Inside Up	15	29	27/08/2026 09:00
	Three Outside Down	1M	30	Feb '24
	Engulfing Bearish	1D	30	17/07/2026
	Bullish doji Star	15	30	27/08/2026 08:45
	Harami Bullish	15	30	27/08/2026 08:45
	Harami Cross	15	30	27/08/2026 08:45
	Engulfing Bearish	1M	31	Jan '24
	Evening Doji Star	1M	31	Jan '24
	Belt Hold Bullish	30	31	25/08/2026 08:30
	Bullish Engulfing	30	31	25/08/2026 08:30
	Three Black Crows	15	31	27/08/2026 08:30
	Deliberation Bearish	1M	32	Des '23
	Doji Star Bearish	1M	32	Des '23
	Three Inside Up	30	34	24/08/2026 12:30
	Engulfing Bearish	15	34	26/08/2026 13:15
	Harami Bullish	30	35	24/08/2026 12:00
	Harami Cross	30	35	24/08/2026 12:00
	Doji Star Bearish	15	35	26/08/2026 13:00
	Evening Doji Star	5H	36	04/08/2026 11:00
	Bullish doji Star	1D	37	08/07/2026
	Doji Star Bearish	5H	37	04/08/2026 06:00
	Three Black Crows	30	38	24/08/2026 09:00
	Engulfing Bearish	1W	39	16/11/2025
	Falling Three Methods	1H	39	19/08/2026 08:00
	Three Black Crows	15	39	26/08/2026 12:00
	Three Outside Up	1H	40	18/08/2026 13:00
	Belt Hold Bearish	30	40	21/08/2026 13:30
	Morning Star	1H	41	18/08/2026 12:00
	Three Inside Up	1H	41	18/08/2026 12:00
	Bullish Engulfing	1H	41	18/08/2026 12:00
	Morning Doji Star	1H	41	18/08/2026 12:00
	Belt Hold Bullish	1H	41	18/08/2026 12:00
	Dark Cloud Cover	15	41	26/08/2026 10:00
	Harami Bullish	1H	42	18/08/2026 10:00
	Harami Cross	1H	42	18/08/2026 10:00
	Advance Block Bearish	5H	43	30/07/2026 06:00
	Three Inside Down	1H	43	18/08/2026 09:00
	Morning Doji Star	15	43	26/08/2026 09:30
	Bullish doji Star	1D	44	29/06/2026
	Bullish doji Star	15	44	26/08/2026 09:15
	Morning Doji Star	30	45	21/08/2026 09:30
	Three Inside Up	30	45	21/08/2026 09:30
	Three Outside Down	1D	46	25/06/2026
	Bullish doji Star	30	46	21/08/2026 09:00
	Harami Bullish	30	46	21/08/2026 09:00
	Harami Cross	30	46	21/08/2026 09:00
	Harami Cross	1W	47	21/09/2025
	Engulfing Bearish	1D	47	24/06/2026
	Evening Doji Star	30	47	21/08/2026 08:30
	Three Outside Up	1D	48	23/06/2026
	Doji Star Bearish	30	48	20/08/2026 13:30
	Advance Block Bearish	1M	49	Jul '22
	Bullish Engulfing	1D	49	22/06/2026
	Three Inside Up	1H	49	17/08/2026 08:00
	Bullish doji Star	1D	50	18/06/2026
	Doji Star Bearish	30	50	20/08/2026 12:30
	Deliberation Bearish	30	50	20/08/2026 12:30
	Advance Block Bearish	30	50	20/08/2026 12:30
	Upside Gap Three Methods	5H	51	24/07/2026 05:00
	Bullish doji Star	1D	52	16/06/2026
	Harami Cross	1D	52	16/06/2026
	Bullish Engulfing	1H	52	14/08/2026 10:00
	Doji Star Bearish	15	52	25/08/2026 12:45
	Doji Star Bearish	1W	53	10/08/2025
	Harami Cross	1D	54	12/06/2026
	Harami Bullish	1D	54	12/06/2026
	Deliberation Bearish	1M	55	Jan '22
	Bullish doji Star	1D	56	10/06/2026
	Bullish doji Star	5H	56	21/07/2026 12:00
	Bullish doji Star	30	57	19/08/2026 13:00
	Harami Bullish	30	57	19/08/2026 13:00
	Harami Cross	30	57	19/08/2026 13:00
	Bullish Engulfing	1D	59	05/06/2026
	Three Inside Up	30	59	19/08/2026 12:00
	Thrusting Bearish	15	59	25/08/2026 09:30
	Harami Bullish	30	60	19/08/2026 10:00
	Harami Cross	30	60	19/08/2026 10:00
	Upside Gap Three Methods	15	60	25/08/2026 09:15
	Engulfing Bearish	15	60	25/08/2026 09:15
	Advance Block Bearish	15	61	25/08/2026 09:00
	Bullish Engulfing	1D	63	01/06/2026
	Belt Hold Bullish	15	63	25/08/2026 08:30
	Doji Star Bearish	5H	64	15/07/2026 11:00
	Upside Gap Three Methods	1H	65	11/08/2026 13:00
	Doji Star Bearish	30	66	18/08/2026 12:30
	Morning Star	30	67	18/08/2026 12:00
	Three Inside Up	30	67	18/08/2026 12:00
	Belt Hold Bullish	30	67	18/08/2026 12:00
	Morning Doji Star	30	67	18/08/2026 12:00
	Bullish Engulfing	30	67	18/08/2026 12:00
	Doji Star Bearish	15	67	24/08/2026 13:00
	Bullish doji Star	30	68	18/08/2026 10:00
	Harami Bullish	30	68	18/08/2026 10:00
	Harami Cross	30	68	18/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600561

Tuliskan pendapat Anda mengenai Jiangxi Changyun Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,84	+0,09	+0,00%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.728,6	-2,2	-0,03%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,160	+0,068	+0,07%

Emas	4.657,34	-6,66	-0,14%
Perak	70,500	+1,069	+1,54%
Minyak Mentah WTI	83,17	-0,36	-0,43%
Minyak Brent	88,27	-0,25	-0,28%
Gas Alam	2,902	-0,012	-0,41%
Kopi C AS	310,33	+0,68	+0,22%
Gula #11 AS	18,31	+0,12	+0,66%

EUR/USD	1,1641	-0,0011	-0,09%
GBP/USD	1,3585	-0,0003	-0,02%
USD/JPY	159,67	+0,28	+0,18%
AUD/USD	0,7198	+0,0005	+0,07%
EUR/JPY	185,88	+0,14	+0,08%
USD/IDR	17.690,3	-24,7	-0,14%
GBP/JPY	216,89	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600561	5,95	+0,18	+3,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M
Bangun Karya Perkasa Jaya PT Tbk	70,00	+12,90%	408,15M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336.00	-7.18%	5.59M