Breaking News

Tutup

Changyuan Group Ltd (600525)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,02 +0,02 +0,50%

13:56:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001D64

Volume: 5.743.200
Bid/Ask: 4,01 / 4,02
Rentang Harian: 4,00 - 4,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600525

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changyuan Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changyuan Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Engulfing Bearish	1M	2	Sep '26
	Tri-Star Bullish	15	2	10/11/2026 13:15
	Morning Doji Star	1M	3	Ags '26
	Three Outside Up	1D	3	05/11/2026
	Harami Bullish	1H	3	10/11/2026 09:00
	Harami Cross	1H	3	10/11/2026 09:00
	Bullish doji Star	1M	4	Jul '26
	Bullish Engulfing	1D	4	04/11/2026
	Doji Star Bearish	15	4	10/11/2026 12:45
	Bullish doji Star	1D	5	03/11/2026
	Harami Bullish	1M	6	Mei '26
	Harami Cross	1M	6	Mei '26
	Bullish Hammer	1D	6	02/11/2026
	Stick Sandwich	1H	6	09/11/2026 12:00
	Three Black Crows	1W	9	06/09/2026
	Three Outside Down	1W	10	30/08/2026
	Engulfing Bearish	5H	10	03/11/2026 12:00
	Engulfing Bearish	1W	11	23/08/2026
	Harami Bearish	1M	13	Okt '25
	Shooting Star	1M	14	Sep '25
	Three Inside Up	1M	14	Sep '25
	Three Outside Up	1W	14	02/08/2026
	Harami Bullish	30	14	09/11/2026 09:00
	Harami Cross	30	14	09/11/2026 09:00
	Engulfing Bearish	15	14	10/11/2026 08:45
	Harami Bullish	1M	15	Ags '25
	Bullish Engulfing	1W	15	26/07/2026
	Harami Cross Bearish	30	16	06/11/2026 13:30
	Bullish doji Star	15	16	09/11/2026 13:45
	Harami Bullish	15	16	09/11/2026 13:45
	Harami Cross	15	16	09/11/2026 13:45
	Falling Three Methods	1W	17	12/07/2026
	Belt Hold Bullish	30	18	06/11/2026 12:30
	Bullish Engulfing	15	18	09/11/2026 13:15
	Belt Hold Bullish	15	18	09/11/2026 13:15
	Morning Doji Star	1W	19	28/06/2026
	Engulfing Bearish	30	19	06/11/2026 12:00
	Bullish doji Star	1W	20	21/06/2026
	Thrusting Bearish	1D	20	13/10/2026
	Harami Bullish	30	20	06/11/2026 10:00
	Harami Cross	30	20	06/11/2026 10:00
	Bullish Engulfing	1M	21	Feb '25
	Downside Gap Three Methods	1H	21	04/11/2026 12:00
	Stick Sandwich	15	21	09/11/2026 12:30
	Three Outside Down	1D	22	09/10/2026
	Bullish doji Star	1D	22	09/10/2026
	Engulfing Bearish	1D	23	08/10/2026
	Advance Block Bearish	1M	24	Nov '24
	Engulfing Bearish	1W	24	24/05/2026
	Downside Gap Three Methods	5H	24	23/10/2026 11:00
	Bullish Engulfing	5H	24	23/10/2026 11:00
	Belt Hold Bullish	15	24	09/11/2026 10:15
	Three Outside Up	1W	25	17/05/2026
	Bullish Engulfing	1W	26	10/05/2026
	On Neck Bearish	30	26	05/11/2026 12:30
	Falling Three Methods	15	26	09/11/2026 09:45
	Three Black Crows	1D	27	24/09/2026
	Three Outside Down	30	27	05/11/2026 12:00
	Belt Hold Bullish	15	27	09/11/2026 09:30
	Engulfing Bearish	5H	28	21/10/2026 09:00
	Evening Star	30	28	05/11/2026 10:00
	Evening Doji Star	30	28	05/11/2026 10:00
	Engulfing Bearish	30	28	05/11/2026 10:00
	Three Outside Down	1W	29	19/04/2026
	Deliberation Bearish	30	29	05/11/2026 09:30
	Doji Star Bearish	30	29	05/11/2026 09:30
	Engulfing Bearish	1W	30	12/04/2026
	Three Outside Up	1D	30	21/09/2026
	Bullish Engulfing	1D	31	18/09/2026
	Three Outside Up	1H	31	02/11/2026 12:00
	Bullish Hammer	5H	32	19/10/2026 12:00
	Bullish Engulfing	1H	32	02/11/2026 10:00
	Dragonfly Doji	15	32	06/11/2026 13:45
	Thrusting Bearish	1W	33	22/03/2026
	Engulfing Bearish	1W	34	15/03/2026
	Advance Block Bearish	1W	35	08/03/2026
	Abandoned Baby Bearish	1H	35	30/10/2026 13:00
	Evening Doji Star	1H	35	30/10/2026 13:00
	Falling Three Methods	1H	35	30/10/2026 13:00
	Evening Doji Star	15	35	06/11/2026 13:00
	Bullish Hammer	1D	36	11/09/2026
	Deliberation Bearish	1H	36	30/10/2026 12:00
	Doji Star Bearish	15	36	06/11/2026 12:45
	Belt Hold Bullish	15	37	06/11/2026 12:30
	Bullish Engulfing	15	37	06/11/2026 12:30
	Inverted Hammer	30	38	04/11/2026 09:00
	Engulfing Bearish	15	39	06/11/2026 12:00
	Harami Cross	1H	41	29/10/2026 12:00
	Harami Bullish	1H	41	29/10/2026 12:00
	Belt Hold Bearish	15	43	06/11/2026 09:30
	Three Black Crows	5H	45	09/10/2026 07:00
	Harami Bullish	1H	45	28/10/2026 13:00
	Harami Cross	1H	45	28/10/2026 13:00
	Three Outside Down	5H	46	08/10/2026 11:00
	Engulfing Bearish	5H	47	08/10/2026 06:00
	Inverted Hammer	15	47	06/11/2026 08:30
	Evening Doji Star	1D	48	26/08/2026
	Engulfing Bearish	1D	48	26/08/2026
	Deliberation Bearish	1D	49	24/08/2026
	Doji Star Bearish	1D	49	24/08/2026
	Engulfing Bearish	1W	50	16/11/2025
	Three Inside Up	5H	51	29/09/2026 07:00
	Bullish Engulfing	15	51	05/11/2026 13:00
	Morning Doji Star	15	51	05/11/2026 13:00
	Three Inside Up	15	51	05/11/2026 13:00
	Harami Cross	15	52	05/11/2026 12:45
	Harami Bullish	15	52	05/11/2026 12:45
	Bullish doji Star	15	52	05/11/2026 12:45
	On Neck Bearish	15	53	05/11/2026 12:30
	Bullish doji Star	5H	54	24/09/2026 12:00
	Harami Bullish	5H	54	24/09/2026 12:00
	Harami Cross	5H	54	24/09/2026 12:00
	On Neck Bearish	15	54	05/11/2026 12:15
	Belt Hold Bullish	1W	55	12/10/2025
	Engulfing Bearish	1D	56	13/08/2026
	Three Black Crows	1W	57	28/09/2025
	Three Black Crows	5H	57	23/09/2026 06:00
	Falling Three Methods	30	57	30/10/2026 13:00
	On Neck Bearish	15	57	05/11/2026 10:00
	Three Inside Down	5H	58	22/09/2026 10:00
	Stick Sandwich	15	58	05/11/2026 09:45
	Shooting Star	30	59	30/10/2026 12:00
	Inverted Hammer	30	59	30/10/2026 12:00
	Stick Sandwich	1H	62	23/10/2026 10:00
	Doji Star Bearish	15	62	05/11/2026 08:45
	Harami Bearish	1D	63	04/08/2026
	Separating Lines Bullish	5H	63	18/09/2026 06:00
	Three Inside Up	15	63	05/11/2026 08:30
	Three Inside Up	1W	64	10/08/2025
	Inverted Hammer	5H	64	17/09/2026 10:00
	Harami Bullish	15	64	04/11/2026 13:45
	Harami Cross	15	64	04/11/2026 13:45
	Three Outside Up	1M	66	Mei '21
	Bullish Hammer	1H	66	22/10/2026 12:00
	Bullish Engulfing	1M	67	Apr '21
	Harami Bullish	1W	67	20/07/2025
	Shooting Star	15	67	04/11/2026 13:00
	Engulfing Bearish	1H	68	22/10/2026 09:00
	Three White Soldiers	15	68	04/11/2026 12:45
	Bullish Engulfing	1H	69	22/10/2026 08:00
	Three Outside Up	15	69	04/11/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600525

Tuliskan pendapat Anda mengenai Changyuan Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.126,47	+52,70	+1,04%
IDX Kompas 100	660,85	+7,78	+1,19%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.565,3	+15,5	+0,20%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.542,50	+93,55	+0,38%
Indeks Dolar AS	101,470	-0,065	-0,06%

Emas	4.125,17	+10,67	+0,26%
Perak	52,813	+0,120	+0,23%
Minyak Mentah WTI	85,39	-1,46	-1,68%
Minyak Brent	91,18	-1,39	-1,50%
Gas Alam	3,218	+0,013	+0,41%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1234	+0,0010	+0,09%
GBP/USD	1,3455	+0,0017	+0,13%
USD/JPY	158,00	+0,09	+0,06%
AUD/USD	0,6923	-0,0005	-0,07%
EUR/JPY	177,49	+0,34	+0,19%
USD/IDR	18.048,0	+17,4	+0,10%
GBP/JPY	212,58	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	132	+3	+2,33%
Bank Rakyat	107	+2	+1,90%
Semen Baturaja Persero	118	+3	+2,61%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600525	4,02	+0,02	+0,50%
066900	1.756	+36	+2,09%
1731	20,85	+0,05	+0,24%
More Investments	346,110	-13,980	-3,88%
688352	13,94	+0,22	+1,60%
600098	6,83	+0,02	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	820	+3,14%	319,98M
Bank Rakyat Persero	2.830	+0,35%	165,43M
Telkom Indonesia	2.050	0,00%	102,13M
Petrosea	2.420	+15,79%	85,21M
Bank Central Asia	5.300	-0,47%	80,33M
Bank Mandiri Persero	3.720	+0,27%	77,13M
Astra International	5.300	+2,91%	39,66M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	85,74M
Indo Straits	268	+34,67%	2,09M
Pioneerindo Gourmet	2.760	+24,89%	2,02M
Berkah Prima Perkasa	1.785	+24,83%	641,60K
Pelayaran Jaya Hidup Baru Tbk PT	129,00	+20,56%	14,94M
Rukun Raharja	440	+16,40%	189,99M
Grand House	181	+14,56%	540,50K

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	15,55M
Express Transindo	9	-10,00%	73,21M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	4,70M
Tifico Fiber Indonesia	1.860	-7,00%	13,00K
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	416,20K
Bank Of India Indonesia	6.775	-6,87%	4,40K
Logisticsplus International Tbk PT	30,00	-6,25%	39,86M