Breaking News

Tutup

Changyuan Group Ltd (600525)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,00 -0,04 -0,99%

09/11 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001D64

Volume: 8.939.120
Bid/Ask: 4,00 / 4,01
Rentang Harian: 3,99 - 4,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600525

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changyuan Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changyuan Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Stick Sandwich	1H	1	09/11/2026 12:00
	Engulfing Bearish	1M	2	Sep '26
	Three Outside Up	1D	2	05/11/2026
	Belt Hold Bullish	15	2	09/11/2026 13:15
	Bullish Engulfing	15	2	09/11/2026 13:15
	Morning Doji Star	1M	3	Ags '26
	Bullish Engulfing	1D	3	04/11/2026
	Bullish doji Star	1M	4	Jul '26
	Bullish doji Star	1D	4	03/11/2026
	Bullish Hammer	1D	5	02/11/2026
	Stick Sandwich	15	5	09/11/2026 12:30
	Harami Bullish	1M	6	Mei '26
	Harami Cross	1M	6	Mei '26
	Harami Bullish	30	6	09/11/2026 09:00
	Harami Cross	30	6	09/11/2026 09:00
	Engulfing Bearish	5H	8	03/11/2026 12:00
	Harami Cross Bearish	30	8	06/11/2026 13:30
	Belt Hold Bullish	15	8	09/11/2026 10:15
	Three Black Crows	1W	9	06/09/2026
	Three Outside Down	1W	10	30/08/2026
	Belt Hold Bullish	30	10	06/11/2026 12:30
	Falling Three Methods	15	10	09/11/2026 09:45
	Engulfing Bearish	1W	11	23/08/2026
	Engulfing Bearish	30	11	06/11/2026 12:00
	Belt Hold Bullish	15	11	09/11/2026 09:30
	Harami Bullish	30	12	06/11/2026 10:00
	Harami Cross	30	12	06/11/2026 10:00
	Harami Bearish	1M	13	Okt '25
	Shooting Star	1M	14	Sep '25
	Three Inside Up	1M	14	Sep '25
	Three Outside Up	1W	14	02/08/2026
	Harami Bullish	1M	15	Ags '25
	Bullish Engulfing	1W	15	26/07/2026
	Downside Gap Three Methods	1H	16	04/11/2026 12:00
	Dragonfly Doji	15	16	06/11/2026 13:45
	Falling Three Methods	1W	17	12/07/2026
	On Neck Bearish	30	18	05/11/2026 12:30
	Morning Doji Star	1W	19	28/06/2026
	Thrusting Bearish	1D	19	13/10/2026
	Three Outside Down	30	19	05/11/2026 12:00
	Evening Doji Star	15	19	06/11/2026 13:00
	Bullish doji Star	1W	20	21/06/2026
	Engulfing Bearish	30	20	05/11/2026 10:00
	Evening Doji Star	30	20	05/11/2026 10:00
	Evening Star	30	20	05/11/2026 10:00
	Doji Star Bearish	15	20	06/11/2026 12:45
	Bullish Engulfing	1M	21	Feb '25
	Three Outside Down	1D	21	09/10/2026
	Bullish doji Star	1D	21	09/10/2026
	Deliberation Bearish	30	21	05/11/2026 09:30
	Doji Star Bearish	30	21	05/11/2026 09:30
	Belt Hold Bullish	15	21	06/11/2026 12:30
	Bullish Engulfing	15	21	06/11/2026 12:30
	Engulfing Bearish	1D	22	08/10/2026
	Downside Gap Three Methods	5H	22	23/10/2026 11:00
	Bullish Engulfing	5H	22	23/10/2026 11:00
	Engulfing Bearish	15	23	06/11/2026 12:00
	Advance Block Bearish	1M	24	Nov '24
	Engulfing Bearish	1W	24	24/05/2026
	Three Outside Up	1W	25	17/05/2026
	Bullish Engulfing	1W	26	10/05/2026
	Three Black Crows	1D	26	24/09/2026
	Engulfing Bearish	5H	26	21/10/2026 09:00
	Three Outside Up	1H	26	02/11/2026 12:00
	Bullish Engulfing	1H	27	02/11/2026 10:00
	Belt Hold Bearish	15	27	06/11/2026 09:30
	Three Outside Down	1W	29	19/04/2026
	Three Outside Up	1D	29	21/09/2026
	Engulfing Bearish	1W	30	12/04/2026
	Bullish Engulfing	1D	30	18/09/2026
	Bullish Hammer	5H	30	19/10/2026 12:00
	Abandoned Baby Bearish	1H	30	30/10/2026 13:00
	Evening Doji Star	1H	30	30/10/2026 13:00
	Falling Three Methods	1H	30	30/10/2026 13:00
	Inverted Hammer	30	30	04/11/2026 09:00
	Deliberation Bearish	1H	31	30/10/2026 12:00
	Inverted Hammer	15	31	06/11/2026 08:30
	Thrusting Bearish	1W	33	22/03/2026
	Engulfing Bearish	1W	34	15/03/2026
	Advance Block Bearish	1W	35	08/03/2026
	Bullish Hammer	1D	35	11/09/2026
	Bullish Engulfing	15	35	05/11/2026 13:00
	Morning Doji Star	15	35	05/11/2026 13:00
	Three Inside Up	15	35	05/11/2026 13:00
	Harami Bullish	1H	36	29/10/2026 12:00
	Harami Cross	1H	36	29/10/2026 12:00
	Harami Cross	15	36	05/11/2026 12:45
	Bullish doji Star	15	36	05/11/2026 12:45
	Harami Bullish	15	36	05/11/2026 12:45
	On Neck Bearish	15	37	05/11/2026 12:30
	On Neck Bearish	15	38	05/11/2026 12:15
	Harami Bullish	1H	40	28/10/2026 13:00
	Harami Cross	1H	40	28/10/2026 13:00
	On Neck Bearish	15	41	05/11/2026 10:00
	Stick Sandwich	15	42	05/11/2026 09:45
	Three Black Crows	5H	43	09/10/2026 07:00
	Three Outside Down	5H	44	08/10/2026 11:00
	Engulfing Bearish	5H	45	08/10/2026 06:00
	Doji Star Bearish	15	46	05/11/2026 08:45
	Engulfing Bearish	1D	47	26/08/2026
	Evening Doji Star	1D	47	26/08/2026
	Three Inside Up	15	47	05/11/2026 08:30
	Deliberation Bearish	1D	48	24/08/2026
	Doji Star Bearish	1D	48	24/08/2026
	Harami Bullish	15	48	04/11/2026 13:45
	Harami Cross	15	48	04/11/2026 13:45
	Three Inside Up	5H	49	29/09/2026 07:00
	Falling Three Methods	30	49	30/10/2026 13:00
	Engulfing Bearish	1W	50	16/11/2025
	Shooting Star	30	51	30/10/2026 12:00
	Inverted Hammer	30	51	30/10/2026 12:00
	Shooting Star	15	51	04/11/2026 13:00
	Bullish doji Star	5H	52	24/09/2026 12:00
	Harami Bullish	5H	52	24/09/2026 12:00
	Harami Cross	5H	52	24/09/2026 12:00
	Three White Soldiers	15	52	04/11/2026 12:45
	Three Outside Up	15	53	04/11/2026 12:30
	Bullish Engulfing	15	54	04/11/2026 12:15
	Three Inside Up	15	54	04/11/2026 12:15
	Belt Hold Bullish	1W	55	12/10/2025
	Engulfing Bearish	1D	55	13/08/2026
	Three Black Crows	5H	55	23/09/2026 06:00
	Harami Bullish	15	55	04/11/2026 12:00
	Harami Cross	15	55	04/11/2026 12:00
	Three Inside Down	5H	56	22/09/2026 10:00
	Three Black Crows	1W	57	28/09/2025
	Stick Sandwich	1H	57	23/10/2026 10:00
	Separating Lines Bullish	5H	61	18/09/2026 06:00
	Bullish Hammer	1H	61	22/10/2026 12:00
	Bullish Engulfing	15	61	04/11/2026 09:00
	Morning Doji Star	15	61	04/11/2026 09:00
	Morning Star	15	61	04/11/2026 09:00
	Three Inside Up	15	61	04/11/2026 09:00
	Harami Bearish	1D	62	04/08/2026
	Inverted Hammer	5H	62	17/09/2026 10:00
	Harami Cross	15	62	04/11/2026 08:45
	Bullish doji Star	15	62	04/11/2026 08:45
	Harami Bullish	15	62	04/11/2026 08:45
	Engulfing Bearish	1H	63	22/10/2026 09:00
	Three Inside Up	1W	64	10/08/2025
	Bullish Engulfing	1H	64	22/10/2026 08:00
	Belt Hold Bullish	30	64	28/10/2026 13:30
	Harami Bullish	15	64	03/11/2026 13:45
	Harami Cross	15	64	03/11/2026 13:45
	Harami Cross	30	65	28/10/2026 13:00
	Harami Bullish	30	65	28/10/2026 13:00
	Three Outside Up	1M	66	Mei '21
	Engulfing Bearish	30	66	28/10/2026 12:30
	Belt Hold Bullish	15	66	03/11/2026 13:15
	Bullish Engulfing	15	66	03/11/2026 13:15
	Bullish Engulfing	1M	67	Apr '21
	Harami Bullish	1W	67	20/07/2025
	On Neck Bearish	5H	68	14/09/2026 12:00
	Belt Hold Bullish	15	68	03/11/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600525

Tuliskan pendapat Anda mengenai Changyuan Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.546,6	+169,7	+2,30%
Dow Jones	52.378,89	+1.093,16	+2,13%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,683	-0,496	-0,49%

Emas	4.114,15	+39,25	+0,96%
Perak	52,835	+0,893	+1,72%
Minyak Mentah WTI	87,61	-3,22	-3,55%
Minyak Brent	93,49	-4,83	-4,91%
Gas Alam	3,200	+0,202	+6,74%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1208	+0,0068	+0,61%
GBP/USD	1,3425	+0,0073	+0,55%
USD/JPY	157,99	-0,51	-0,32%
AUD/USD	0,6912	+0,0044	+0,64%
EUR/JPY	177,07	+0,48	+0,27%
USD/IDR	18.065,3	+0,3	+0,00%
GBP/JPY	212,10	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600525	4,00	-0,04	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M