Breaking News

Tutup

Changyuan Group Ltd (600525)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,95 -0,09 -1,79%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001D64

Volume: 17.335.600
Bid/Ask: 4,94 / 4,93
Rentang Harian: 4,82 - 5,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600525

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changyuan Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changyuan Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Black Crows	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Ags '26
	Three Outside Down	1W	1	30/08/2026
	Bullish doji Star	1M	2	Jul '26
	Engulfing Bearish	1W	2	23/08/2026
	Deliberation Bearish	15	2	11/09/2026 13:15
	Doji Star Bearish	15	2	11/09/2026 13:15
	Harami Bullish	1M	4	Mei '26
	Harami Cross	1M	4	Mei '26
	Three Outside Up	1W	5	02/08/2026
	Bullish Engulfing	1W	6	26/07/2026
	Bullish Hammer	5H	6	08/09/2026 11:00
	Doji Star Bearish	15	7	11/09/2026 12:00
	Falling Three Methods	1W	8	12/07/2026
	Morning Doji Star	1W	10	28/06/2026
	Engulfing Bearish	5H	10	04/09/2026 12:00
	Harami Bullish	15	10	11/09/2026 09:45
	Harami Cross	15	10	11/09/2026 09:45
	Harami Bearish	1M	11	Okt '25
	Bullish doji Star	1W	11	21/06/2026
	Shooting Star	1M	12	Sep '25
	Three Inside Up	1M	12	Sep '25
	Engulfing Bearish	1D	12	26/08/2026
	Evening Doji Star	1D	12	26/08/2026
	Belt Hold Bullish	15	12	11/09/2026 09:15
	Harami Bullish	1M	13	Ags '25
	Deliberation Bearish	1D	13	24/08/2026
	Doji Star Bearish	1D	13	24/08/2026
	Engulfing Bearish	1W	15	24/05/2026
	Three Outside Up	1W	16	17/05/2026
	Bullish Hammer	1H	16	08/09/2026 12:00
	Belt Hold Bearish	30	16	09/09/2026 13:30
	Engulfing Bearish	30	16	09/09/2026 13:30
	Bullish Engulfing	1W	17	10/05/2026
	Bullish doji Star	1H	18	08/09/2026 09:00
	Harami Bullish	1H	18	08/09/2026 09:00
	Harami Cross	1H	18	08/09/2026 09:00
	Harami Cross	15	18	10/09/2026 13:15
	Harami Bullish	15	18	10/09/2026 13:15
	Bullish doji Star	15	18	10/09/2026 13:15
	Bullish Engulfing	1M	19	Feb '25
	Three Outside Down	1W	20	19/04/2026
	Engulfing Bearish	1D	20	13/08/2026
	Belt Hold Bullish	5H	20	28/08/2026 10:00
	Harami Bullish	30	20	09/09/2026 10:00
	Harami Cross	30	20	09/09/2026 10:00
	Engulfing Bearish	1W	21	12/04/2026
	Bullish Engulfing	1H	21	07/09/2026 12:00
	Advance Block Bearish	1M	22	Nov '24
	Bullish Engulfing	15	22	10/09/2026 12:15
	Thrusting Bearish	1W	24	22/03/2026
	Engulfing Bearish	1W	25	15/03/2026
	Advance Block Bearish	1W	26	08/03/2026
	Three Outside Down	1H	26	04/09/2026 12:00
	Harami Bullish	15	26	10/09/2026 09:45
	Harami Cross	15	26	10/09/2026 09:45
	Harami Bearish	1D	27	04/08/2026
	Evening Star	1H	27	04/09/2026 10:00
	Engulfing Bearish	1H	27	04/09/2026 10:00
	Evening Doji Star	1H	27	04/09/2026 10:00
	Abandoned Baby Bearish	1H	27	04/09/2026 10:00
	Doji Star Bearish	1H	28	04/09/2026 09:00
	Gravestone Doji	1H	28	04/09/2026 09:00
	Three Inside Up	15	29	10/09/2026 09:00
	On Neck Bearish	30	30	08/09/2026 09:00
	Bullish doji Star	15	30	10/09/2026 08:45
	Harami Bullish	15	30	10/09/2026 08:45
	Harami Cross	15	30	10/09/2026 08:45
	Harami Bullish	1H	33	03/09/2026 09:00
	Harami Cross	1H	33	03/09/2026 09:00
	Engulfing Bearish	30	33	07/09/2026 13:00
	Belt Hold Bearish	15	33	09/09/2026 13:30
	Engulfing Bearish	15	33	09/09/2026 13:30
	Bullish Engulfing	30	34	07/09/2026 12:30
	Morning Doji Star	30	34	07/09/2026 12:30
	Morning Star	30	34	07/09/2026 12:30
	Three Inside Up	30	34	07/09/2026 12:30
	Harami Cross	30	35	07/09/2026 12:00
	Harami Bullish	30	35	07/09/2026 12:00
	Bullish doji Star	30	35	07/09/2026 12:00
	Doji Star Bearish	15	35	09/09/2026 13:00
	Three Outside Up	15	35	09/09/2026 13:00
	Engulfing Bearish	5H	36	17/08/2026 09:00
	Bullish Hammer	1H	36	02/09/2026 12:00
	Bullish Engulfing	15	36	09/09/2026 12:45
	Bullish doji Star	30	37	07/09/2026 09:30
	Harami Bullish	30	37	07/09/2026 09:30
	Harami Cross	30	37	07/09/2026 09:30
	Falling Three Methods	1D	39	17/07/2026
	Engulfing Bearish	1W	41	16/11/2025
	Bullish doji Star	30	41	04/09/2026 13:00
	Harami Bullish	30	41	04/09/2026 13:00
	Harami Cross	30	41	04/09/2026 13:00
	Bullish doji Star	15	41	09/09/2026 10:00
	Harami Bullish	15	41	09/09/2026 10:00
	Harami Cross	15	41	09/09/2026 10:00
	Three Black Crows	30	43	04/09/2026 12:00
	Bullish Engulfing	1D	44	10/07/2026
	Belt Hold Bullish	1W	46	12/10/2025
	Bullish Engulfing	1H	46	31/08/2026 12:00
	Doji Star Bearish	15	46	09/09/2026 08:45
	Three Black Crows	1W	48	28/09/2025
	Evening Doji Star	1D	48	06/07/2026
	Deliberation Bearish	1D	49	03/07/2026
	Doji Star Bearish	1D	49	03/07/2026
	Three Outside Up	30	49	03/09/2026 13:00
	Three Inside Up	15	49	08/09/2026 13:30
	Morning Doji Star	15	49	08/09/2026 13:30
	Morning Star	15	49	08/09/2026 13:30
	Bullish Engulfing	15	49	08/09/2026 13:30
	Bullish Engulfing	30	50	03/09/2026 12:30
	Harami Bullish	15	50	08/09/2026 13:15
	Harami Cross	15	50	08/09/2026 13:15
	Three Inside Up	1H	51	28/08/2026 12:00
	Evening Doji Star	15	51	08/09/2026 13:00
	Falling Three Methods	1D	52	30/06/2026
	Inverted Hammer	1H	52	28/08/2026 10:00
	Belt Hold Bullish	1H	52	28/08/2026 10:00
	Deliberation Bearish	15	52	08/09/2026 12:45
	Doji Star Bearish	15	52	08/09/2026 12:45
	Bullish Engulfing	1D	54	26/06/2026
	Harami Bullish	5H	54	04/08/2026 11:00
	Harami Cross	5H	54	04/08/2026 11:00
	Harami Bullish	30	54	03/09/2026 09:00
	Harami Cross	30	54	03/09/2026 09:00
	Three Inside Up	1W	55	10/08/2025
	Three Inside Down	5H	55	04/08/2026 06:00
	On Neck Bearish	15	56	08/09/2026 10:15
	Harami Bullish	15	56	08/09/2026 10:15
	Harami Cross	15	56	08/09/2026 10:15
	Engulfing Bearish	15	57	08/09/2026 10:00
	Evening Doji Star	15	57	08/09/2026 10:00
	Evening Star	15	57	08/09/2026 10:00
	Harami Bullish	1W	58	20/07/2025
	Stick Sandwich	30	59	02/09/2026 12:00
	Bullish Engulfing	15	59	08/09/2026 09:30
	Downside Gap Three Methods	30	60	02/09/2026 10:00
	Bullish Engulfing	30	60	02/09/2026 10:00
	Bullish Hammer	15	60	08/09/2026 09:15
	Bullish Engulfing	5H	62	29/07/2026 10:00
	Bullish doji Star	15	62	08/09/2026 08:45
	Harami Bullish	15	62	08/09/2026 08:45
	Harami Cross	15	62	08/09/2026 08:45
	Inverted Hammer	1W	63	15/06/2025
	Three Outside Up	1M	64	Mei '21
	Harami Cross	1W	64	08/06/2025
	Harami Bullish	1W	64	08/06/2025
	Bullish Engulfing	15	64	07/09/2026 13:45
	Three Inside Up	15	64	07/09/2026 13:45
	Bullish Engulfing	1M	65	Apr '21
	Harami Bullish	15	65	07/09/2026 13:30
	Harami Cross	15	65	07/09/2026 13:30
	Advance Block Bearish	1H	68	24/08/2026 09:00
	Deliberation Bearish	1H	68	24/08/2026 09:00
	Doji Star Bearish	1H	68	24/08/2026 09:00
	Bullish Engulfing	30	68	01/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600525

Tuliskan pendapat Anda mengenai Changyuan Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.509,67	-79,67	-1,21%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.638,0	+46,2	+0,61%
Dow Jones	52.064,10	-316,56	-0,60%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,145	+0,098	+0,10%

Emas	4.388,09	-19,21	-0,44%
Perak	64,490	-0,437	-0,67%
Minyak Mentah WTI	99,26	-3,22	-3,14%
Minyak Brent	103,95	-3,68	-3,42%
Gas Alam	2,806	-0,028	-0,99%
Kopi C AS	286,88	-1,27	-0,44%
Gula #11 AS	18,54	-0,19	-1,01%

EUR/USD	1,1595	-0,0014	-0,12%
GBP/USD	1,3509	-0,0003	-0,02%
USD/JPY	154,08	-0,34	-0,22%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,67	-0,67	-0,37%
USD/IDR	17.607,2	+77,2	+0,44%
GBP/JPY	208,15	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600525	4,95	-0,09	-1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M