Breaking News

Tutup

Changyuan Group Ltd (600525)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,06 +0,05 +1,25%

11/11 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001D64

Volume: 10.477.720
Bid/Ask: 4,05 / 4,06
Rentang Harian: 4,01 - 4,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600525

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changyuan Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changyuan Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Belt Hold Bearish	15	1	11/11/2026 13:30
	Engulfing Bearish	1M	2	Sep '26
	Three Inside Up	1H	2	11/11/2026 10:00
	Morning Doji Star	1M	3	Ags '26
	Harami Bullish	1H	3	11/11/2026 09:00
	Harami Cross	1H	3	11/11/2026 09:00
	Dragonfly Bearish	15	3	11/11/2026 13:00
	Hanging Man	15	3	11/11/2026 13:00
	Bullish doji Star	1M	4	Jul '26
	Three Outside Up	1D	4	05/11/2026
	Belt Hold Bearish	15	4	11/11/2026 12:45
	Bullish Engulfing	1D	5	04/11/2026
	Harami Bullish	1M	6	Mei '26
	Harami Cross	1M	6	Mei '26
	Bullish doji Star	1D	6	03/11/2026
	Homing Pigeon	30	6	11/11/2026 09:00
	Bullish Hammer	1D	7	02/11/2026
	Harami Bullish	1H	8	10/11/2026 09:00
	Harami Cross	1H	8	10/11/2026 09:00
	Three Black Crows	1W	9	06/09/2026
	Three Outside Down	1W	10	30/08/2026
	Belt Hold Bearish	15	10	11/11/2026 09:45
	Engulfing Bearish	1W	11	23/08/2026
	Stick Sandwich	1H	11	09/11/2026 12:00
	Engulfing Bearish	5H	12	03/11/2026 12:00
	Harami Bearish	1M	13	Okt '25
	Homing Pigeon	15	13	11/11/2026 09:00
	Shooting Star	1M	14	Sep '25
	Three Inside Up	1M	14	Sep '25
	Three Outside Up	1W	14	02/08/2026
	Abandoned Baby Bearish	15	14	11/11/2026 08:45
	Evening Doji Star	15	14	11/11/2026 08:45
	Harami Bullish	1M	15	Ags '25
	Bullish Engulfing	1W	15	26/07/2026
	Doji Star Bearish	15	15	11/11/2026 08:30
	Belt Hold Bullish	15	16	10/11/2026 13:45
	Falling Three Methods	1W	17	12/07/2026
	Tri-Star Bullish	15	18	10/11/2026 13:15
	Morning Doji Star	1W	19	28/06/2026
	Bullish doji Star	1W	20	21/06/2026
	Doji Star Bearish	15	20	10/11/2026 12:45
	Bullish Engulfing	1M	21	Feb '25
	Thrusting Bearish	1D	21	13/10/2026
	Harami Bullish	30	22	09/11/2026 09:00
	Harami Cross	30	22	09/11/2026 09:00
	Three Outside Down	1D	23	09/10/2026
	Bullish doji Star	1D	23	09/10/2026
	Advance Block Bearish	1M	24	Nov '24
	Engulfing Bearish	1W	24	24/05/2026
	Engulfing Bearish	1D	24	08/10/2026
	Harami Cross Bearish	30	24	06/11/2026 13:30
	Three Outside Up	1W	25	17/05/2026
	Bullish Engulfing	1W	26	10/05/2026
	Downside Gap Three Methods	5H	26	23/10/2026 11:00
	Bullish Engulfing	5H	26	23/10/2026 11:00
	Downside Gap Three Methods	1H	26	04/11/2026 12:00
	Belt Hold Bullish	30	26	06/11/2026 12:30
	Engulfing Bearish	30	27	06/11/2026 12:00
	Three Black Crows	1D	28	24/09/2026
	Harami Bullish	30	28	06/11/2026 10:00
	Harami Cross	30	28	06/11/2026 10:00
	Three Outside Down	1W	29	19/04/2026
	Engulfing Bearish	1W	30	12/04/2026
	Engulfing Bearish	5H	30	21/10/2026 09:00
	Engulfing Bearish	15	30	10/11/2026 08:45
	Three Outside Up	1D	31	21/09/2026
	Bullish Engulfing	1D	32	18/09/2026
	Bullish doji Star	15	32	09/11/2026 13:45
	Harami Bullish	15	32	09/11/2026 13:45
	Harami Cross	15	32	09/11/2026 13:45
	Thrusting Bearish	1W	33	22/03/2026
	Engulfing Bearish	1W	34	15/03/2026
	Bullish Hammer	5H	34	19/10/2026 12:00
	On Neck Bearish	30	34	05/11/2026 12:30
	Belt Hold Bullish	15	34	09/11/2026 13:15
	Bullish Engulfing	15	34	09/11/2026 13:15
	Advance Block Bearish	1W	35	08/03/2026
	Three Outside Down	30	35	05/11/2026 12:00
	Three Outside Up	1H	36	02/11/2026 12:00
	Evening Star	30	36	05/11/2026 10:00
	Engulfing Bearish	30	36	05/11/2026 10:00
	Evening Doji Star	30	36	05/11/2026 10:00
	Bullish Hammer	1D	37	11/09/2026
	Bullish Engulfing	1H	37	02/11/2026 10:00
	Deliberation Bearish	30	37	05/11/2026 09:30
	Doji Star Bearish	30	37	05/11/2026 09:30
	Stick Sandwich	15	37	09/11/2026 12:30
	Falling Three Methods	1H	40	30/10/2026 13:00
	Evening Doji Star	1H	40	30/10/2026 13:00
	Abandoned Baby Bearish	1H	40	30/10/2026 13:00
	Belt Hold Bullish	15	40	09/11/2026 10:15
	Deliberation Bearish	1H	41	30/10/2026 12:00
	Falling Three Methods	15	42	09/11/2026 09:45
	Belt Hold Bullish	15	43	09/11/2026 09:30
	Harami Bullish	1H	46	29/10/2026 12:00
	Harami Cross	1H	46	29/10/2026 12:00
	Inverted Hammer	30	46	04/11/2026 09:00
	Three Black Crows	5H	47	09/10/2026 07:00
	Three Outside Down	5H	48	08/10/2026 11:00
	Dragonfly Doji	15	48	06/11/2026 13:45
	Engulfing Bearish	1D	49	26/08/2026
	Evening Doji Star	1D	49	26/08/2026
	Engulfing Bearish	5H	49	08/10/2026 06:00
	Engulfing Bearish	1W	50	16/11/2025
	Deliberation Bearish	1D	50	24/08/2026
	Doji Star Bearish	1D	50	24/08/2026
	Harami Bullish	1H	50	28/10/2026 13:00
	Harami Cross	1H	50	28/10/2026 13:00
	Evening Doji Star	15	51	06/11/2026 13:00
	Doji Star Bearish	15	52	06/11/2026 12:45
	Three Inside Up	5H	53	29/09/2026 07:00
	Belt Hold Bullish	15	53	06/11/2026 12:30
	Bullish Engulfing	15	53	06/11/2026 12:30
	Belt Hold Bullish	1W	55	12/10/2025
	Engulfing Bearish	15	55	06/11/2026 12:00
	Harami Cross	5H	56	24/09/2026 12:00
	Bullish doji Star	5H	56	24/09/2026 12:00
	Harami Bullish	5H	56	24/09/2026 12:00
	Three Black Crows	1W	57	28/09/2025
	Engulfing Bearish	1D	57	13/08/2026
	Three Black Crows	5H	59	23/09/2026 06:00
	Belt Hold Bearish	15	59	06/11/2026 09:30
	Three Inside Down	5H	60	22/09/2026 10:00
	Inverted Hammer	15	63	06/11/2026 08:30
	Three Inside Up	1W	64	10/08/2025
	Harami Bearish	1D	64	04/08/2026
	Separating Lines Bullish	5H	65	18/09/2026 06:00
	Falling Three Methods	30	65	30/10/2026 13:00
	Three Outside Up	1M	66	Mei '21
	Inverted Hammer	5H	66	17/09/2026 10:00
	Bullish Engulfing	1M	67	Apr '21
	Harami Bullish	1W	67	20/07/2025
	Stick Sandwich	1H	67	23/10/2026 10:00
	Shooting Star	30	67	30/10/2026 12:00
	Inverted Hammer	30	67	30/10/2026 12:00
	Bullish Engulfing	15	67	05/11/2026 13:00
	Morning Doji Star	15	67	05/11/2026 13:00
	Three Inside Up	15	67	05/11/2026 13:00
	Bullish doji Star	15	68	05/11/2026 12:45
	Harami Bullish	15	68	05/11/2026 12:45
	Harami Cross	15	68	05/11/2026 12:45
	On Neck Bearish	15	69	05/11/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600525

Tuliskan pendapat Anda mengenai Changyuan Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.624,7	+103,6	+1,38%
Dow Jones	52.340,55	+108,66	+0,21%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,858	+0,728	+0,71%

Emas	4.007,05	-23,15	-0,57%
Perak	52,113	+0,887	+1,73%
Minyak Mentah WTI	87,51	+1,47	+1,71%
Minyak Brent	93,48	+1,99	+2,18%
Gas Alam	3,301	+0,005	+0,15%
Kopi C AS	269,42	-1,98	-0,73%
Gula #11 AS	18,43	+0,34	+1,88%

EUR/USD	1,1088	-0,0076	-0,68%
GBP/USD	1,3274	-0,0066	-0,49%
USD/JPY	159,93	+1,18	+0,74%
AUD/USD	0,6849	-0,0017	-0,25%
EUR/JPY	177,33	+0,13	+0,07%
USD/IDR	18.188,9	+161,9	+0,90%
GBP/JPY	212,31	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600525	4,06	+0,05	+1,25%
MAN	46,31	+0,28	+0,62%
I.B.I. Sal (00) T.	4.228,12	+4,07	+0,10%
VTB BRIC	218,860	-2,290	-1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K