Breaking News

Tutup

Change Inc (3962)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.011,0 +11,0 +1,10%

16/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3507750002

Volume: 890.800
Bid/Ask: 1.010,0 / 1.013,0
Rentang Harian: 995,0 - 1.040,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3962

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Change Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Change tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	3	Nov '25
	Bullish doji Star	1M	4	Okt '25
	Bullish Hammer	1D	5	06/02/2026
	Three Inside Up	1H	6	16/02/2026 07:00
	Morning Doji Star	30	6	16/02/2026 10:30
	Bullish doji Star	30	7	16/02/2026 09:30
	Three Inside Up	5H	8	10/02/2026 06:00
	Harami Cross	5H	9	09/02/2026 10:00
	Harami Bullish	5H	9	09/02/2026 10:00
	Bullish Engulfing	1M	10	Apr '25
	Three Outside Down	1W	10	07/12/2025
	Harami Cross	1M	11	Mar '25
	Engulfing Bearish	1W	11	30/11/2025
	Bullish Engulfing	5H	11	06/02/2026 12:00
	Inverted Hammer	1H	11	13/02/2026 09:00
	Bullish Hammer	5H	12	06/02/2026 07:00
	Harami Cross	1H	12	13/02/2026 08:00
	Harami Bullish	1H	12	13/02/2026 08:00
	Bullish doji Star	1H	12	13/02/2026 08:00
	Morning Doji Star	15	12	16/02/2026 10:30
	Bullish doji Star	15	13	16/02/2026 09:30
	Engulfing Bearish	1M	14	Des '24
	Falling Three Methods	1D	14	26/01/2026
	Morning Doji Star	5H	14	05/02/2026 06:00
	Three Inside Up	5H	14	05/02/2026 06:00
	Bullish doji Star	5H	15	04/02/2026 10:00
	Harami Bullish	5H	15	04/02/2026 10:00
	Harami Cross	5H	15	04/02/2026 10:00
	Bullish Engulfing	1H	15	12/02/2026 12:00
	Bullish doji Star	30	15	13/02/2026 12:30
	Falling Three Methods	5H	16	04/02/2026 05:00
	Bullish Engulfing	1M	18	Ags '24
	Three Outside Down	5H	19	02/02/2026 13:00
	Evening Star	1W	20	28/09/2025
	Evening Doji Star	1W	20	28/09/2025
	Engulfing Bearish	1W	20	28/09/2025
	Abandoned Baby Bearish	1W	20	28/09/2025
	Evening Doji Star	1H	20	12/02/2026 07:00
	Three Outside Up	1W	21	21/09/2025
	Doji Star Bearish	1H	21	10/02/2026 13:00
	Bullish Engulfing	1W	22	14/09/2025
	Harami Cross	30	23	13/02/2026 08:00
	Harami Bullish	30	23	13/02/2026 08:00
	Bullish doji Star	30	23	13/02/2026 08:00
	Three Outside Down	30	24	13/02/2026 07:30
	Engulfing Bearish	30	25	13/02/2026 07:00
	Harami Bearish	1D	26	07/01/2026
	Harami Bullish	1M	27	Nov '23
	Deliberation Bearish	30	27	12/02/2026 13:00
	Doji Star Bearish	30	27	12/02/2026 13:00
	Gravestone Doji	30	27	12/02/2026 13:00
	Three Outside Up	30	28	12/02/2026 12:30
	Three Black Crows	1D	29	30/12/2025
	Inverted Hammer	5H	29	27/01/2026 12:00
	Bullish Engulfing	30	29	12/02/2026 12:00
	Bullish doji Star	15	29	13/02/2026 12:15
	Bullish Engulfing	5H	30	27/01/2026 07:00
	Belt Hold Bearish	1D	31	26/12/2025
	Dark Cloud Cover	1D	31	26/12/2025
	Three Black Crows	1H	32	09/02/2026 09:00
	Belt Hold Bearish	1H	34	09/02/2026 07:00
	Doji Star Bearish	15	34	13/02/2026 11:00
	Engulfing Bearish	1M	35	Mar '23
	Bullish Hammer	30	35	12/02/2026 08:30
	Belt Hold Bullish	15	35	13/02/2026 10:45
	Bullish Engulfing	15	35	13/02/2026 10:45
	Bullish doji Star	1D	37	18/12/2025
	Bullish doji Star	30	37	12/02/2026 07:30
	Harami Bullish	15	37	13/02/2026 09:30
	Harami Cross	15	37	13/02/2026 09:30
	Bullish doji Star	1W	38	25/05/2025
	Three Outside Down	1W	39	18/05/2025
	Three Inside Up	1H	39	06/02/2026 09:00
	Engulfing Bearish	1W	40	11/05/2025
	Bullish Engulfing	1D	40	15/12/2025
	Hanging Man	30	40	10/02/2026 13:00
	Evening Doji Star	5H	41	20/01/2026 05:00
	Advance Block Bearish	5H	42	19/01/2026 09:00
	Deliberation Bearish	5H	42	19/01/2026 09:00
	Doji Star Bearish	5H	42	19/01/2026 09:00
	Belt Hold Bullish	30	42	10/02/2026 12:00
	Bullish doji Star	1H	43	05/02/2026 12:00
	Harami Bullish	1H	43	05/02/2026 12:00
	Harami Cross	1H	43	05/02/2026 12:00
	Bullish Engulfing	15	43	13/02/2026 08:00
	Thrusting Bearish	1W	45	06/04/2025
	Falling Three Methods	1M	46	Apr '22
	Three Outside Down	1W	46	30/03/2025
	Three Outside Up	5H	46	15/01/2026 10:00
	Engulfing Bearish	1W	47	23/03/2025
	Belt Hold Bullish	5H	47	15/01/2026 05:00
	Bullish Engulfing	5H	47	15/01/2026 05:00
	Abandoned Baby Bullish	15	47	13/02/2026 07:00
	Morning Doji Star	15	47	13/02/2026 07:00
	Three Black Crows	1D	48	03/12/2025
	Bullish doji Star	15	48	12/02/2026 13:30
	Engulfing Bearish	1H	49	04/02/2026 13:00
	Harami Cross	1W	50	02/03/2025
	Evening Doji Star	5H	50	13/01/2026 13:00
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Three Black Crows	1W	51	23/02/2025
	Bullish Hammer	1H	51	04/02/2026 11:00
	Three Inside Up	1H	52	04/02/2026 10:00
	Harami Bullish	1D	53	26/11/2025
	Harami Cross	1H	53	04/02/2026 09:00
	Bullish doji Star	1H	53	04/02/2026 09:00
	Harami Bullish	1H	53	04/02/2026 09:00
	Engulfing Bearish	30	54	09/02/2026 12:00
	Bullish doji Star	15	55	12/02/2026 11:45
	Harami Bullish	15	55	12/02/2026 11:45
	Harami Cross	15	55	12/02/2026 11:45
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Three Outside Up	30	56	09/02/2026 11:00
	Falling Three Methods	15	56	12/02/2026 11:30
	Three White Soldiers	1H	57	03/02/2026 12:00
	Bullish Engulfing	30	57	09/02/2026 10:30
	Three Inside Up	30	57	09/02/2026 10:30
	Three Inside Up	1H	58	03/02/2026 11:00
	Bullish doji Star	30	58	09/02/2026 09:30
	Harami Bullish	30	58	09/02/2026 09:30
	Harami Cross	30	58	09/02/2026 09:30
	Three Black Crows	1W	59	29/12/2024
	Inverted Hammer	15	59	12/02/2026 10:45
	Doji Star Bearish	5H	60	06/01/2026 11:00
	Three Black Crows	30	61	09/02/2026 08:00
	Harami Cross	1M	63	Nov '20
	Three Line Strike	1W	63	01/12/2024
	Belt Hold Bearish	30	63	09/02/2026 07:00
	Advance Block Bearish	1W	65	17/11/2024
	Engulfing Bearish	30	65	06/02/2026 13:00
	Bullish Hammer	15	65	12/02/2026 08:30
	Three Outside Up	30	66	06/02/2026 12:30
	Three Outside Down	1H	67	02/02/2026 09:00
	Abandoned Baby Bullish	30	67	06/02/2026 12:00
	Bullish Engulfing	30	67	06/02/2026 12:00
	Engulfing Bearish	1H	68	02/02/2026 08:00
	Three Outside Up	1M	69	Mei '20
	Three Outside Down	5H	69	26/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3962

Tuliskan pendapat Anda mengenai Change Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,960	+0,141	+0,15%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,64	+0,89	+1,31%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1855	-0,0014	-0,12%
GBP/USD	1,3632	-0,0017	-0,12%
USD/JPY	153,46	+0,76	+0,50%
AUD/USD	0,7077	+0,0002	+0,03%
EUR/JPY	181,93	+0,69	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,20	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3962	1.011,0	+11,0	+1,10%
ABEP	118,20	+0,60	+0,51%
APP	390,55	+23,64	+6,44%
SIAM	3,13	-0,03	-0,95%
5599	1.779,00	-135,00	-7,05%
BEL/TRY	4,40	+0,05	+1,15%
DTEC/USD	0,0073	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M