Breaking News

Tutup

Change Inc (3962)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

985,0 -9,0 -0,91%

10:48:49 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3507750002

Volume: 49.000
Bid/Ask: 985,0 / 986,0
Rentang Harian: 984,0 - 994,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3962

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Change Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Change tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Cross	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	15	2	16/09/2026 09:15
	Harami Bullish	15	2	16/09/2026 09:15
	Harami Cross	15	2	16/09/2026 09:15
	Belt Hold Bearish	1H	3	16/09/2026 07:00
	Engulfing Bearish	1H	3	16/09/2026 07:00
	Three Outside Down	30	4	16/09/2026 07:30
	Three Outside Up	5H	5	14/09/2026 12:00
	Belt Hold Bearish	30	5	16/09/2026 07:00
	Engulfing Bearish	30	5	16/09/2026 07:00
	Evening Doji Star	30	5	16/09/2026 07:00
	Evening Star	30	5	16/09/2026 07:00
	Harami Bearish	1W	6	02/08/2026
	Bullish Engulfing	5H	6	14/09/2026 07:00
	Doji Star Bearish	30	6	15/09/2026 13:30
	Three Black Crows	15	9	16/09/2026 07:30
	Dragonfly Doji	1M	10	Nov '25
	Three Black Crows	1D	10	02/09/2026
	Dark Cloud Cover	1H	10	15/09/2026 07:00
	Three Outside Down	15	10	16/09/2026 07:15
	Bullish doji Star	1M	11	Okt '25
	Two Crows	1D	11	01/09/2026
	Belt Hold Bearish	15	11	16/09/2026 07:00
	Engulfing Bearish	15	11	16/09/2026 07:00
	Belt Hold Bearish	30	12	15/09/2026 10:30
	Engulfing Bearish	30	12	15/09/2026 10:30
	Evening Doji Star	30	12	15/09/2026 10:30
	Evening Star	30	12	15/09/2026 10:30
	Doji Star Bearish	30	13	15/09/2026 09:30
	Three Outside Down	1W	15	31/05/2026
	Bullish Hammer	5H	15	08/09/2026 06:00
	Engulfing Bearish	1W	16	24/05/2026
	Bullish Engulfing	1M	17	Apr '25
	Three Outside Down	30	17	15/09/2026 07:30
	Harami Cross	1M	18	Mar '25
	Engulfing Bearish	30	18	15/09/2026 07:00
	Deliberation Bearish	30	19	14/09/2026 13:30
	Doji Star Bearish	30	19	14/09/2026 13:30
	Inverted Hammer	1W	20	26/04/2026
	Falling Three Methods	1H	20	11/09/2026 11:00
	Harami Bullish	15	20	15/09/2026 11:30
	Harami Cross	15	20	15/09/2026 11:30
	Engulfing Bearish	1M	21	Des '24
	Inverted Hammer	5H	21	03/09/2026 06:00
	Morning Doji Star	1H	22	11/09/2026 09:00
	Morning Star	1H	22	11/09/2026 09:00
	Three Inside Up	1H	22	11/09/2026 09:00
	Gravestone Doji	30	22	14/09/2026 12:00
	Belt Hold Bullish	15	22	15/09/2026 11:00
	Bullish Engulfing	15	22	15/09/2026 11:00
	Morning Doji Star	15	22	15/09/2026 11:00
	Morning Star	15	22	15/09/2026 11:00
	Three Inside Up	15	22	15/09/2026 11:00
	Bullish doji Star	1H	23	11/09/2026 08:00
	Harami Bullish	1H	23	11/09/2026 08:00
	Harami Cross	1H	23	11/09/2026 08:00
	Bullish doji Star	15	23	15/09/2026 10:45
	Harami Bullish	15	23	15/09/2026 10:45
	Harami Cross	15	23	15/09/2026 10:45
	Belt Hold Bearish	15	24	15/09/2026 10:30
	Engulfing Bearish	15	24	15/09/2026 10:30
	Bullish Engulfing	1M	25	Ags '24
	Belt Hold Bearish	5H	28	31/08/2026 03:00
	Gravestone Doji	15	30	15/09/2026 08:15
	Harami Bullish	5H	33	26/08/2026 13:00
	Harami Bullish	1M	34	Nov '23
	Belt Hold Bullish	30	34	11/09/2026 12:30
	Three Outside Down	15	34	15/09/2026 07:15
	Engulfing Bearish	15	35	15/09/2026 07:00
	Abandoned Baby Bullish	1D	36	27/07/2026
	Morning Doji Star	1D	36	27/07/2026
	Three Outside Down	30	36	11/09/2026 11:30
	Bullish doji Star	1D	37	24/07/2026
	Engulfing Bearish	30	37	11/09/2026 11:00
	Doji Star Bearish	30	39	11/09/2026 09:30
	Three Outside Down	1W	40	07/12/2025
	Engulfing Bearish	1W	41	30/11/2025
	Gravestone Doji	1H	41	08/09/2026 11:00
	Engulfing Bearish	1M	42	Mar '23
	Hanging Man	1D	43	15/07/2026
	Dragonfly Bearish	1D	43	15/07/2026
	Bullish doji Star	30	43	11/09/2026 07:30
	Harami Bullish	30	43	11/09/2026 07:30
	Harami Cross	30	43	11/09/2026 07:30
	Belt Hold Bearish	5H	46	19/08/2026 06:00
	Engulfing Bearish	5H	46	19/08/2026 06:00
	Doji Star Bearish	15	47	14/09/2026 10:45
	Engulfing Bearish	1D	48	08/07/2026
	Abandoned Baby Bearish	1W	50	28/09/2025
	Engulfing Bearish	1W	50	28/09/2025
	Evening Doji Star	1W	50	28/09/2025
	Evening Star	1W	50	28/09/2025
	Harami Cross	1D	50	06/07/2026
	Harami Bullish	1D	50	06/07/2026
	Three Outside Up	1W	51	21/09/2025
	Bullish Engulfing	1W	52	14/09/2025
	Falling Three Methods	1M	53	Apr '22
	Harami Bullish	1M	58	Nov '21
	Harami Cross	1M	58	Nov '21
	Three Inside Up	5H	58	10/08/2026 07:00
	Belt Hold Bearish	1H	59	04/09/2026 07:00
	Three Outside Down	1D	61	19/06/2026
	Engulfing Bearish	1D	62	18/06/2026
	Belt Hold Bullish	1H	62	03/09/2026 11:00
	Harami Bullish	1M	63	Jun '21
	Harami Cross	1M	63	Jun '21
	Harami Bullish	1D	63	17/06/2026
	Engulfing Bearish	30	63	09/09/2026 10:30
	Belt Hold Bearish	30	63	09/09/2026 10:30
	Engulfing Bearish	1D	64	16/06/2026
	Inverted Hammer	5H	64	05/08/2026 12:00
	Belt Hold Bullish	15	64	11/09/2026 12:30
	Three Inside Up	1D	65	15/06/2026
	Bullish Engulfing	30	65	09/09/2026 09:00
	Three Inside Up	30	65	09/09/2026 09:00
	Harami Bullish	1D	66	12/06/2026
	Bullish doji Star	30	66	09/09/2026 08:30
	Harami Bullish	30	66	09/09/2026 08:30
	Harami Cross	30	66	09/09/2026 08:30
	Upside Gap Three Methods	1D	67	11/06/2026
	Bullish doji Star	1W	68	25/05/2025
	Dragonfly Doji	15	68	11/09/2026 11:30
	Three Outside Down	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3962

Tuliskan pendapat Anda mengenai Change Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.502,33	+41,17	+0,64%
IDX Kompas 100	857,55	+1,98	+0,23%
FTSE Indonesia Local	2.326,46	+0,00	+0,00%
US 500	7.605,6	+19,9	+0,26%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.681,00	+13,76	+0,06%
Indeks Dolar AS	99,375	+0,034	+0,03%

Emas	4.368,45	+35,65	+0,82%
Perak	65,145	+1,289	+2,02%
Minyak Mentah WTI	104,68	-1,15	-1,09%
Minyak Brent	107,94	-0,81	-0,74%
Gas Alam	2,925	-0,021	-0,71%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1542	+0,0001	+0,01%
GBP/USD	1,3481	+0,0003	+0,02%
USD/JPY	155,35	+0,24	+0,15%
AUD/USD	0,7125	-0,0007	-0,10%
EUR/JPY	179,31	+0,24	+0,13%
USD/IDR	17.706,0	+40,1	+0,23%
GBP/JPY	209,42	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	169	0	0,00%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3962	985,0	-9,0	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	-0,96%	766,91M
Bumi Resources Min	740	+0,68%	204,27M
Antam	3.310	+1,22%	74,33M
Bank Mandiri Persero	4.300	-0,92%	62,95M
Amman Mineral Internasional Tbk PT	5.225	+3,47%	49,56M
Bank Rakyat Persero	3.320	0,00%	48,49M
Bank Central Asia	6,350	-0.78%	24.91M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	173	+25,36%	418,93M
Pakuan	4.210	+24,93%	2,40M
Tifa Finance	382	+24,84%	1,43M
Mitra Energi Persada	248	+22,77%	18,78M
Aesler Gr	1.590	+19,55%	201,50K
Bayan Resources	11.975	+17,40%	4,79M
Gaya Abadi	94	+14,63%	477,02M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	366	-14,88%	798,50K
Falmaco Nonwoven Industri PT Tbk	117	-8,59%	3,07M
Pacific Strategic	406	-8,14%	3,08M
Danasupra	128	-7,91%	476,68M
Inter-Delta	296	-7,50%	18,41M
Transkon Jaya	136	-6,21%	10,72M
Jembo Cable Company	965	-2,03%	477,30K