Breaking News

Tutup

Chams (CHAMS)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,54 +0,05 +1,43%

19:53:02 - Data Tertunda. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGCHAMS00001

Volume: 7.232.645
Bid/Ask: 3,43 / 3,54
Rentang Harian: 3,40 - 3,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHAMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chams dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chams tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Bullish doji Star	1D	1	22/09/2026
	Bullish doji Star	1W	2	06/09/2026
	Belt Hold Bearish	30	2	23/09/2026 18:30
	Doji Star Bearish	30	2	23/09/2026 18:30
	Dragonfly Bearish	30	2	23/09/2026 18:30
	Harami Cross	5H	3	22/09/2026 15:00
	Belt Hold Bullish	1D	4	17/09/2026
	Engulfing Bearish	5H	4	21/09/2026 19:00
	Upside Gap Three Methods	5H	4	21/09/2026 19:00
	Evening Star	15	4	23/09/2026 18:45
	Dragonfly Bearish	15	4	23/09/2026 18:45
	Engulfing Bearish	15	4	23/09/2026 18:45
	Evening Doji Star	15	4	23/09/2026 18:45
	Belt Hold Bearish	15	4	23/09/2026 18:45
	Doji Star Bearish	15	5	23/09/2026 18:30
	Hanging Man	15	5	23/09/2026 18:30
	Dragonfly Bearish	15	5	23/09/2026 18:30
	Dragonfly Doji	15	5	23/09/2026 18:30
	Three Outside Up	15	5	23/09/2026 18:30
	Bullish Engulfing	1W	6	09/08/2026
	Bullish Engulfing	15	6	23/09/2026 18:15
	Dragonfly Bearish	15	7	23/09/2026 18:00
	Hanging Man	15	7	23/09/2026 18:00
	Doji Star Bearish	15	7	23/09/2026 18:00
	Engulfing Bearish	1H	8	22/09/2026 18:00
	Bullish doji Star	1D	9	10/09/2026
	Harami Cross Bearish	5H	9	17/09/2026 20:00
	Harami Bullish	30	9	22/09/2026 21:30
	Harami Cross	30	9	22/09/2026 21:30
	Harami Cross Bearish	15	9	23/09/2026 17:30
	Abandoned Baby Bearish	1M	10	Nov '25
	Engulfing Bearish	1W	10	12/07/2026
	Bullish Hammer	1D	10	09/09/2026
	Three Inside Up	15	10	23/09/2026 17:15
	Doji Star Bearish	1M	11	Okt '25
	Harami Bullish	15	11	23/09/2026 17:00
	Harami Cross	15	11	23/09/2026 17:00
	Bullish doji Star	1D	12	07/09/2026
	Engulfing Bearish	15	12	23/09/2026 16:45
	Falling Three Methods	1H	13	21/09/2026 20:00
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Dark Cloud Cover	1W	16	31/05/2026
	Dark Cloud Cover	5H	16	14/09/2026 12:00
	Bullish doji Star	1H	16	21/09/2026 17:00
	Harami Cross	1H	16	21/09/2026 17:00
	Engulfing Bearish	30	16	22/09/2026 18:00
	Harami Cross	15	16	23/09/2026 15:45
	Harami Bullish	15	16	23/09/2026 15:45
	Abandoned Baby Bullish	1D	17	31/08/2026
	Bullish doji Star	1D	18	28/08/2026
	Three Outside Up	5H	18	11/09/2026 14:00
	Doji Star Bearish	1H	18	21/09/2026 15:00
	Belt Hold Bullish	15	18	22/09/2026 21:45
	Doji Star Bearish	1M	19	Feb '25
	Bullish Engulfing	5H	19	10/09/2026 18:00
	Belt Hold Bullish	1H	19	18/09/2026 21:00
	Bullish Engulfing	1H	19	18/09/2026 21:00
	Harami Cross	1D	20	26/08/2026
	Harami Bullish	1D	20	26/08/2026
	Bullish doji Star	1D	20	26/08/2026
	Harami Cross	1D	22	21/08/2026
	Harami Bullish	1D	22	21/08/2026
	Falling Three Methods	1W	25	29/03/2026
	Bullish doji Star	1D	25	18/08/2026
	Bullish Engulfing	1M	27	Jun '24
	Three Inside Down	1D	27	14/08/2026
	Belt Hold Bullish	1H	27	17/09/2026 20:00
	Inverted Hammer	1H	27	17/09/2026 20:00
	Harami Bullish	30	27	21/09/2026 19:00
	Harami Cross	30	27	21/09/2026 19:00
	Harami Bearish	1D	28	13/08/2026
	Harami Cross Bearish	1D	28	13/08/2026
	Hanging Man	1D	28	13/08/2026
	Dragonfly Bearish	1D	28	13/08/2026
	Doji Star Bearish	1D	28	13/08/2026
	Engulfing Bearish	5H	28	04/09/2026 17:00
	Three Inside Up	5H	29	04/09/2026 12:00
	Falling Three Methods	1M	30	Mar '24
	Harami Bullish	5H	30	03/09/2026 21:00
	Harami Cross	5H	30	03/09/2026 21:00
	Belt Hold Bullish	15	30	22/09/2026 18:45
	Three Inside Up	15	31	22/09/2026 18:30
	Shooting Star	1M	32	Jan '24
	Three Inside Up	1M	32	Jan '24
	Harami Cross	1W	32	08/02/2026
	Abandoned Baby Bullish	5H	32	03/09/2026 11:00
	Bullish Engulfing	5H	32	03/09/2026 11:00
	Tri-Star Bearish	30	32	21/09/2026 16:30
	Bullish doji Star	15	32	22/09/2026 18:15
	Harami Bullish	15	32	22/09/2026 18:15
	Harami Cross	15	32	22/09/2026 18:15
	Harami Bullish	1M	33	Des '23
	Harami Cross	1M	33	Des '23
	Bullish Hammer	1D	33	06/08/2026
	Engulfing Bearish	15	33	22/09/2026 18:00
	Falling Three Methods	5H	34	02/09/2026 15:00
	Harami Cross	1H	34	16/09/2026 20:00
	Harami Bullish	1H	34	16/09/2026 20:00
	Bullish doji Star	1H	34	16/09/2026 20:00
	Deliberation Bearish	30	34	21/09/2026 15:30
	Doji Star Bearish	30	34	21/09/2026 15:30
	Deliberation Bearish	1D	35	04/08/2026
	Engulfing Bearish	5H	35	01/09/2026 19:00
	Upside Gap Three Methods	5H	35	01/09/2026 19:00
	Belt Hold Bullish	30	36	18/09/2026 21:00
	Inverted Hammer	30	36	18/09/2026 21:00
	Advance Block Bearish	1M	37	Ags '23
	Deliberation Bearish	1W	37	04/01/2026
	Doji Star Bearish	1W	37	04/01/2026
	Three Outside Down	1H	37	16/09/2026 17:00
	Harami Cross Bearish	15	37	22/09/2026 17:00
	Shooting Star	1M	38	Jul '23
	Three Black Crows	1D	38	30/07/2026
	Engulfing Bearish	1H	38	16/09/2026 16:00
	Evening Doji Star	1H	38	16/09/2026 16:00
	Upside Gap Three Methods	1H	38	16/09/2026 16:00
	Harami Bullish	5H	39	28/08/2026 20:00
	Harami Cross	5H	39	28/08/2026 20:00
	Doji Star Bearish	1H	39	16/09/2026 15:00
	Homing Pigeon	30	40	18/09/2026 19:00
	Dark Cloud Cover	1W	41	07/12/2025
	Bullish doji Star	5H	41	27/08/2026 19:00
	Bullish Hammer	5H	42	27/08/2026 14:00
	Three Outside Up	1M	43	Feb '23
	Harami Cross	5H	43	26/08/2026 18:00
	Bullish Engulfing	1M	44	Jan '23
	Bullish Hammer	1H	44	15/09/2026 17:00
	Bullish doji Star	15	44	21/09/2026 21:45
	On Neck Bearish	1M	45	Des '22
	Three Inside Up	1D	45	21/07/2026
	Three Outside Down	1M	46	Nov '22
	On Neck Bearish	1M	46	Nov '22
	Harami Cross	1D	46	20/07/2026
	Harami Bullish	1D	46	20/07/2026
	Bullish doji Star	1D	46	20/07/2026
	Engulfing Bearish	1M	47	Okt '22
	Doji Star Bearish	1M	48	Sep '22
	Engulfing Bearish	30	48	17/09/2026 21:00
	Inverted Hammer	30	48	17/09/2026 21:00
	Three Black Crows	1D	49	15/07/2026
	Dark Cloud Cover	1D	51	13/07/2026
	Bullish doji Star	1M	53	Apr '22
	Harami Bullish	1M	53	Apr '22
	Harami Cross	1M	53	Apr '22
	Stick Sandwich	1M	54	Mar '22
	Dragonfly Bearish	1D	54	08/07/2026
	Hanging Man	1D	54	08/07/2026
	Doji Star Bearish	1D	54	08/07/2026
	Deliberation Bearish	1H	55	11/09/2026 20:00
	Dark Cloud Cover	1D	56	06/07/2026
	Belt Hold Bullish	1M	57	Des '21
	Three Inside Up	1D	57	03/07/2026
	Engulfing Bearish	1M	58	Nov '21
	Bullish Engulfing	1W	58	10/08/2025
	Harami Bullish	1D	58	02/07/2026
	Harami Cross	1D	58	02/07/2026
	Upside Gap Two Crows	1H	58	11/09/2026 17:00
	Belt Hold Bearish	15	58	21/09/2026 18:15
	Bullish Engulfing	1M	59	Okt '21
	Belt Hold Bullish	15	59	21/09/2026 18:00
	Inverted Hammer	15	59	21/09/2026 18:00
	Doji Star Bearish	1M	60	Sep '21
	Three Black Crows	1W	60	27/07/2025
	Belt Hold Bearish	15	60	21/09/2026 17:45
	Shooting Star	1M	61	Ags '21
	Belt Hold Bullish	1M	61	Ags '21
	Bullish Engulfing	1M	61	Ags '21
	Inverted Hammer	1M	61	Ags '21
	Morning Doji Star	1M	61	Ags '21
	Morning Star	1M	61	Ags '21
	Three Inside Up	1M	61	Ags '21
	Harami Cross	1M	62	Jul '21
	Harami Bullish	1M	62	Jul '21
	Bullish doji Star	1M	62	Jul '21
	Dragonfly Doji	1D	62	26/06/2026
	Belt Hold Bearish	1H	62	10/09/2026 20:00
	Three Outside Up	1W	64	29/06/2025
	Three Inside Up	1D	64	24/06/2026
	Bullish doji Star	1M	65	Apr '21
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Bullish Engulfing	1W	65	22/06/2025
	Harami Bullish	1D	65	23/06/2026
	Harami Cross	1D	65	23/06/2026
	On Neck Bearish	30	65	16/09/2026 19:00
	Three Black Crows	1W	66	15/06/2025
	Bullish doji Star	15	66	21/09/2026 16:15
	Belt Hold Bearish	5H	67	11/08/2026 13:00
	Dark Cloud Cover	5H	67	11/08/2026 13:00
	Belt Hold Bearish	15	67	21/09/2026 16:00
	Dragonfly Bearish	15	67	21/09/2026 16:00
	Bullish doji Star	1D	68	18/06/2026
	Harami Bullish	1D	68	18/06/2026
	Harami Cross	1D	68	18/06/2026
	Thrusting Bearish	30	68	16/09/2026 17:30
	Doji Star Bearish	15	68	21/09/2026 15:45
	Deliberation Bearish	1M	69	Des '20
	Doji Star Bearish	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHAMS

Tuliskan pendapat Anda mengenai Chams

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.756,0	-8,8	-0,11%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,660	+0,341	+0,34%

Emas	4.341,55	-34,85	-0,80%
Perak	65,578	-0,953	-1,43%
Minyak Mentah WTI	90,88	+0,36	+0,40%
Minyak Brent	100,38	+1,13	+1,14%
Gas Alam	3,009	+0,044	+1,48%
Kopi C AS	273,38	+1,08	+0,40%
Gula #11 AS	18,78	+0,22	+1,19%

EUR/USD	1,1404	-0,0045	-0,39%
GBP/USD	1,3272	-0,0073	-0,55%
USD/JPY	157,94	+0,59	+0,37%
AUD/USD	0,7057	-0,0059	-0,83%
EUR/JPY	180,11	-0,10	-0,06%
USD/IDR	17.802,9	-47,1	-0,26%
GBP/JPY	209,60	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHAMS	3,54	+0,05	+1,43%
TAPI	44,25	-2,30	-4,94%
NBP	7.300,0	-200,0	-2,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M