Breaking News

Tutup

Chalkis Health Industry Co Ltd (000972)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,90 -0,03 -0,76%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000012C3

Volume: 7.363.400
Bid/Ask: 3,90 / 3,90
Rentang Harian: 3,88 - 3,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000972

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chalkis Health Industry Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chalkis A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	20/10/2026 13:00
	Harami Bullish	30	1	20/10/2026 13:00
	Harami Cross	30	1	20/10/2026 13:00
	Harami Bullish	1H	2	20/10/2026 10:00
	Harami Cross	1H	2	20/10/2026 10:00
	Dragonfly Doji	15	3	20/10/2026 13:00
	Bullish doji Star	15	4	20/10/2026 12:45
	Harami Bullish	15	4	20/10/2026 12:45
	Harami Cross	15	4	20/10/2026 12:45
	Falling Three Methods	1M	5	Mei '26
	Shooting Star	1W	6	06/09/2026
	Bullish doji Star	30	6	20/10/2026 09:00
	Harami Bullish	30	6	20/10/2026 09:00
	Harami Cross	30	6	20/10/2026 09:00
	Belt Hold Bearish	30	8	19/10/2026 13:30
	Engulfing Bearish	30	8	19/10/2026 13:30
	Evening Doji Star	30	8	19/10/2026 13:30
	Evening Star	30	8	19/10/2026 13:30
	Falling Three Methods	1M	9	Jan '26
	Doji Star Bearish	1W	9	16/08/2026
	Doji Star Bearish	30	9	19/10/2026 13:00
	Abandoned Baby Bearish	15	9	20/10/2026 10:00
	Engulfing Bearish	15	9	20/10/2026 10:00
	Three Outside Up	1W	10	09/08/2026
	Belt Hold Bullish	1D	10	29/09/2026
	Evening Doji Star	5H	10	14/10/2026 07:00
	Evening Star	5H	10	14/10/2026 07:00
	Three Inside Up	1M	11	Nov '25
	Bullish Engulfing	1W	11	02/08/2026
	Three Black Crows	1D	11	28/09/2026
	Doji Star Bearish	5H	11	13/10/2026 11:00
	Falling Three Methods	30	11	19/10/2026 12:00
	Stick Sandwich	1H	12	16/10/2026 12:00
	Engulfing Bearish	1D	13	23/09/2026
	Belt Hold Bullish	1H	13	16/10/2026 10:00
	Inverted Hammer	1H	13	16/10/2026 10:00
	Bullish Engulfing	30	13	19/10/2026 09:30
	Belt Hold Bullish	15	15	20/10/2026 08:30
	Bullish Engulfing	15	15	20/10/2026 08:30
	Doji Star Bearish	30	16	16/10/2026 14:30
	Morning Doji Star	1D	17	17/09/2026
	Doji Star Bearish	5H	17	08/10/2026 11:00
	Bullish Engulfing	30	17	16/10/2026 13:30
	Stick Sandwich	15	17	19/10/2026 13:30
	Belt Hold Bearish	15	17	19/10/2026 13:30
	Bullish doji Star	1D	18	16/09/2026
	Stick Sandwich	1H	18	15/10/2026 10:00
	Bullish Engulfing	1W	19	07/06/2026
	Shooting Star	1M	20	Feb '25
	Inverted Hammer	1M	20	Feb '25
	Bullish doji Star	1W	20	31/05/2026
	Bullish doji Star	1D	20	14/09/2026
	Belt Hold Bullish	30	21	16/10/2026 10:00
	Inverted Hammer	30	21	16/10/2026 10:00
	Engulfing Bearish	1M	22	Des '24
	Belt Hold Bullish	5H	22	29/09/2026 07:00
	Falling Three Methods	1H	22	14/10/2026 12:00
	Bullish doji Star	30	23	16/10/2026 09:00
	Harami Bullish	30	23	16/10/2026 09:00
	Harami Cross	30	23	16/10/2026 09:00
	Stick Sandwich	30	24	16/10/2026 08:30
	Harami Bullish	15	24	19/10/2026 10:15
	Harami Cross	15	24	19/10/2026 10:15
	Evening Doji Star	1W	26	19/04/2026
	Three Black Crows	5H	26	24/09/2026 07:00
	Doji Star Bearish	1W	27	12/04/2026
	Harami Bullish	1D	27	03/09/2026
	Harami Cross	1D	27	03/09/2026
	Belt Hold Bullish	30	27	15/10/2026 12:30
	Inverted Hammer	30	27	15/10/2026 12:30
	Engulfing Bearish	1D	28	02/09/2026
	Falling Three Methods	30	28	15/10/2026 12:00
	Falling Three Methods	1M	30	Apr '24
	Bullish Engulfing	1W	30	22/03/2026
	Deliberation Bearish	5H	30	22/09/2026 05:00
	Doji Star Bearish	5H	30	22/09/2026 05:00
	Doji Star Bearish	15	32	16/10/2026 14:30
	Harami Cross	30	33	14/10/2026 13:30
	Harami Bullish	30	33	14/10/2026 13:30
	Morning Doji Star	15	33	16/10/2026 13:45
	Morning Star	15	33	16/10/2026 13:45
	Three Inside Up	15	33	16/10/2026 13:45
	Three Outside Up	1W	34	22/02/2026
	Bullish doji Star	15	34	16/10/2026 13:30
	Harami Bullish	15	34	16/10/2026 13:30
	Harami Cross	15	34	16/10/2026 13:30
	Bullish Engulfing	1W	35	08/02/2026
	Deliberation Bearish	5H	35	17/09/2026 10:00
	Doji Star Bearish	5H	35	17/09/2026 10:00
	Upside Gap Three Methods	1H	35	12/10/2026 08:00
	Three Outside Down	1M	36	Okt '23
	Bullish doji Star	1M	36	Okt '23
	Dragonfly Doji	1M	36	Okt '23
	Three Outside Up	5H	36	17/09/2026 05:00
	Engulfing Bearish	1M	37	Sep '23
	Bullish Engulfing	5H	37	16/09/2026 09:00
	Three Outside Up	1H	37	09/10/2026 12:00
	Stick Sandwich	5H	38	16/09/2026 04:00
	Bullish Engulfing	1H	38	09/10/2026 10:00
	Belt Hold Bullish	5H	39	15/09/2026 13:00
	Three Inside Up	30	39	14/10/2026 09:30
	Harami Bullish	15	39	16/10/2026 12:15
	Harami Cross	15	39	16/10/2026 12:15
	Engulfing Bearish	1H	40	09/10/2026 08:00
	Bullish doji Star	30	40	14/10/2026 09:00
	Harami Bullish	30	40	14/10/2026 09:00
	Harami Cross	30	40	14/10/2026 09:00
	Three Outside Up	1W	41	28/12/2025
	Three Black Crows	1M	42	Apr '23
	Morning Doji Star	1W	42	21/12/2025
	Morning Star	1W	42	21/12/2025
	Bullish Engulfing	1W	42	21/12/2025
	Abandoned Baby Bullish	1W	42	21/12/2025
	Belt Hold Bullish	15	42	16/10/2026 10:00
	Bullish Engulfing	15	42	16/10/2026 10:00
	Bullish doji Star	1W	43	14/12/2025
	Falling Three Methods	15	43	16/10/2026 09:45
	Three Black Crows	5H	45	11/09/2026 04:00
	Belt Hold Bullish	15	45	16/10/2026 09:15
	Thrusting Bearish	1W	46	23/11/2025
	Doji Star Bearish	1H	47	30/09/2026 13:00
	Three Black Crows	1M	48	Okt '22
	Three Inside Up	1W	48	09/11/2025
	Engulfing Bearish	1D	48	05/08/2026
	Deliberation Bearish	5H	48	09/09/2026 12:00
	Doji Star Bearish	5H	48	09/09/2026 12:00
	Belt Hold Bearish	15	48	16/10/2026 08:30
	Harami Bullish	1W	49	02/11/2025
	Harami Cross	1W	49	02/11/2025
	Upside Gap Three Methods	1W	50	26/10/2025
	Doji Star Bearish	1M	51	Jul '22
	Bullish doji Star	30	51	12/10/2026 13:00
	Harami Bullish	30	51	12/10/2026 13:00
	Harami Cross	30	51	12/10/2026 13:00
	Three Outside Up	1M	52	Jun '22
	Abandoned Baby Bullish	1W	52	12/10/2025
	Morning Doji Star	1W	52	12/10/2025
	Three Inside Up	1W	52	12/10/2025
	Harami Bullish	1H	52	29/09/2026 13:00
	Harami Cross	1H	52	29/09/2026 13:00
	Downside Gap Three Methods	1M	53	Mei '22
	Bullish Engulfing	1M	53	Mei '22
	Bullish doji Star	1W	53	05/10/2025
	Harami Bullish	1W	53	05/10/2025
	Harami Cross	1W	53	05/10/2025
	Engulfing Bearish	5H	54	04/09/2026 12:00
	Belt Hold Bullish	15	54	15/10/2026 12:30
	Bullish Engulfing	15	54	15/10/2026 12:30
	Bullish doji Star	1W	55	21/09/2025
	Three Black Crows	1M	56	Feb '22
	Abandoned Baby Bearish	1W	56	14/09/2025
	Evening Doji Star	1W	56	14/09/2025
	Belt Hold Bullish	1H	56	29/09/2026 08:00
	Homing Pigeon	15	56	15/10/2026 12:00
	Doji Star Bearish	1W	57	07/09/2025
	Gravestone Doji	1W	57	07/09/2025
	Advance Block Bearish	1W	58	31/08/2025
	Belt Hold Bearish	1H	61	28/09/2026 08:00
	Engulfing Bearish	1H	61	28/09/2026 08:00
	Three Outside Up	30	61	09/10/2026 12:00
	Bullish Engulfing	30	62	09/10/2026 10:00
	Inverted Hammer	15	62	15/10/2026 09:00
	Three Black Crows	30	63	09/10/2026 09:30
	Stick Sandwich	15	65	14/10/2026 13:45
	Bullish Engulfing	30	66	08/10/2026 13:30
	Morning Doji Star	30	66	08/10/2026 13:30
	Morning Star	30	66	08/10/2026 13:30
	Three Inside Up	30	66	08/10/2026 13:30
	Downside Gap Three Methods	1M	67	Mar '21
	Bullish Engulfing	1M	67	Mar '21
	Shooting Star	5H	67	27/08/2026 04:00
	Bullish doji Star	30	67	08/10/2026 13:00
	Harami Bullish	30	67	08/10/2026 13:00
	Harami Cross	30	67	08/10/2026 13:00
	Harami Bullish	5H	68	26/08/2026 13:00
	Harami Cross	5H	68	26/08/2026 13:00
	Engulfing Bearish	1D	69	07/07/2026
	On Neck Bearish	30	69	08/10/2026 12:00
	Belt Hold Bullish	15	69	14/10/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000972

Tuliskan pendapat Anda mengenai Xinjiang Chalkis Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.697,8	+7,0	+0,09%
Dow Jones	52.372,21	+406,18	+0,78%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,477	-0,309	-0,30%

Emas	4.146,70	-13,40	-0,32%
Perak	57,625	+0,352	+0,61%
Minyak Mentah WTI	98,47	-0,07	-0,07%
Minyak Brent	109,29	-0,26	-0,24%
Gas Alam	2,986	-0,072	-2,35%
Kopi C AS	316,95	+1,25	+0,40%
Gula #11 AS	20,55	-0,02	-0,10%

EUR/USD	1,1236	+0,0024	+0,21%
GBP/USD	1,3391	+0,0085	+0,64%
USD/JPY	158,00	-0,48	-0,30%
AUD/USD	0,7000	+0,0022	+0,32%
EUR/JPY	177,52	-0,21	-0,12%
USD/IDR	17.988,4	-17,2	-0,10%
GBP/JPY	211,58	+0,73	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000972	3,90	-0,03	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M