Breaking News

Tutup

CGI Inc (GIBa)

Simbol	Bursa	Mata Uang
GIBa	Toronto	CAD	Real-time
GIB	NYSE	USD	Real-time
GIBa	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

122,16 +0,32 +0,26%

02:45:55 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 175.589
Bid/Ask: 122,10 / 122,21
Rentang Harian: 121,13 - 122,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini GIBa

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CGI Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/01/2026	robert young	121.67		+0.40%
23/12/2025		127.69	29/12/2025 @ 128.57	+0.69%
22/12/2025	Harry Callahan	126.66	16/01/2026 @ 127.72	+0.84%
04/12/2025		124.20	08/12/2025 @ 125.52	+1.06%
07/11/2025	el jugon gamer	119.72	10/11/2025 @ 119.16	+0.47%
04/11/2025		120.98	10/11/2025 @ 119.16	-1.50%
09/10/2025		126.78	13/10/2025 @ 124.29	-1.96%
03/10/2025	Harry Callahan	127.21	24/10/2025 @ 122.27	+3.88%
26/09/2025	j bink	122.28	17/10/2025 @ 122.03	+0.20%
16/09/2025		129.16	22/09/2025 @ 129.04	-0.09%
16/09/2025	Harry Callahan	127.90	02/10/2025 @ 125.95	-1.52%
28/08/2025		132.58	01/09/2025 @ 133.36	+0.59%
16/07/2025	Nick Colombo	138.16	08/08/2025 @ 132.02	-4.44%
26/05/2025	Harry Callahan	147.37	20/06/2025 @ 144.61	-1.87%
20/03/2025	Loan Devantay	142.06	11/04/2025 @ 141.59	-0.33%
10/03/2025	Adnan Amin	150.99	04/04/2025 @ 137.46	-8.96%
10/03/2025	Adnan Amin	150.62	10/03/2025 @ 150.90	+0.19%
10/03/2025	Adnan Amin	150.23	10/03/2025 @ 150.62	+0.26%
10/03/2025	Daniel Backwinkel	150.85	10/03/2025 @ 150.46	-0.26%
03/03/2025	Guy Lavarenne	149.97	03/03/2025 @ 149.60	+0.25%
28/02/2025	j bink	149.60	21/03/2025 @ 141.71	-5.27%
21/02/2025	Sylvie Fournier	161.28	24/02/2025 @ 159.59	+1.05%
25/11/2024	Rajesh Lakkineni	156.88	20/12/2024 @ 157.48	+0.38%
28/10/2024	Ashok Patel	158.48	22/11/2024 @ 156.09	-1.51%
04/10/2024	David Bentata	156.79	07/10/2024 @ 155.20	+1.01%
23/07/2024	Guillaume CLEMENT	147.85	16/08/2024 @ 148.93	-0.73%
16/07/2024	j bink	144.83	09/08/2024 @ 146.65	+1.26%
26/03/2024	Stephane Carrier	148.91	19/04/2024 @ 142.99	-3.98%
16/02/2024	Rajesh Lakkineni	156.30	08/03/2024 @ 157.96	+1.06%
08/02/2024	Moos Patra	150.50	12/02/2024 @ 153.59	+2.05%
21/12/2023	Glenn Williams	141.46	12/01/2024 @ 143.27	+1.28%
11/07/2023	j bink	138.40	30/11/2023 @ 137.05	-0.98%
29/06/2023	Rajesh Lakkineni	137.50	30/11/2023 @ 137.05	-0.33%
28/03/2023	Eloi Gervais	128.07	03/04/2023 @ 130.55	+1.94%
23/03/2023	Stephane Brouillette	126.59	14/04/2023 @ 134.82	+6.50%
06/02/2023	nisa sood	121.91	03/03/2023 @ 124.75	+2.33%
03/01/2023	Sylvain Bouchard	117.44	27/01/2023 @ 113.00	-3.78%
22/11/2022	Sylvain Bouchard	114.33	16/12/2022 @ 117.08	+2.41%
17/10/2022	Guillaume Dussart	105.58	11/11/2022 @ 113.30	+7.31%
05/08/2022	Sylvain Bouchard	111.27	26/08/2022 @ 104.65	-5.95%
20/05/2022	Sylvain Bouchard	107.01	10/06/2022 @ 100.71	-5.89%
16/02/2022	Harry Callahan	106.53	11/03/2022 @ 102.75	+3.55%
02/02/2022	Sylvain Bouchard	112.25	25/02/2022 @ 104.73	-6.70%
31/12/2021	Sylvain Bouchard	112.33	21/01/2022 @ 105.11	-6.43%
30/12/2021	Glen Gauthier	113.22	21/01/2022 @ 105.11	-7.16%
22/12/2021	My Itmail	110.93	27/12/2021 @ 112.02	+0.98%
16/11/2021	Matthias Gutbrod	109.83	10/12/2021 @ 108.78	-0.96%
29/10/2021	Michael Lim	110.74	29/10/2021 @ 110.73	-0.01%
05/10/2021	Stephane Carrier	107.17	29/10/2021 @ 110.56	+3.16%
28/09/2021	Michael Lim	112.21	22/10/2021 @ 114.38	+1.93%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GIBa

Tuliskan pendapat Anda mengenai CGI Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.915,1	+1,8	+0,03%
Dow Jones	49.065,14	-318,87	-0,65%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,510	-0,666	-0,68%

Emas	4.983,34	+69,94	+1,42%
Perak	101,905	+5,533	+5,74%
Minyak Mentah WTI	61,18	+1,82	+3,07%
Minyak Brent	65,97	+1,91	+2,98%
Gas Alam	5,216	+0,171	+3,39%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1797	+0,0047	+0,40%
GBP/USD	1,3611	+0,0118	+0,87%
USD/JPY	155,99	-2,40	-1,52%
AUD/USD	0,6884	+0,0044	+0,64%
EUR/JPY	184,01	-2,11	-1,13%
USD/IDR	16.796,0	-84,0	-0,50%
GBP/JPY	212,31	-1,64	-0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GIBa	122,16	+0,32	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M