Breaking News

Tutup

Dare Bioscience Inc (DARE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,7246 -0,0154 -2,08%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,7135

-0,0111

-1,5319%

4:21:43 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 77.207
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7125 - 0,7397

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DARE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dare Bioscience Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dare Bioscience tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	15/10/2026
	Harami Cross	1D	1	15/10/2026
	Evening Doji Star	5H	1	16/10/2026 19:00
	Dragonfly Doji	1H	1	17/10/2026 01:00
	Belt Hold Bullish	30	1	17/10/2026 02:00
	Bullish Engulfing	1H	2	17/10/2026 00:00
	Three Inside Up	1H	2	17/10/2026 00:00
	Belt Hold Bullish	15	2	17/10/2026 02:15
	Bullish doji Star	1D	3	13/10/2026
	Harami Cross	1H	3	16/10/2026 23:00
	Bullish doji Star	1H	3	16/10/2026 23:00
	Harami Bullish	1H	3	16/10/2026 23:00
	Bullish doji Star	15	4	17/10/2026 01:15
	Doji Star Bearish	1M	5	Mei '26
	Bullish Engulfing	30	5	17/10/2026 00:00
	Three Outside Up	1M	6	Apr '26
	Abandoned Baby Bullish	5H	6	14/10/2026 02:00
	Belt Hold Bullish	1H	6	16/10/2026 20:00
	Harami Bullish	15	6	17/10/2026 00:45
	Harami Cross	15	6	17/10/2026 00:45
	Bullish Engulfing	1M	7	Mar '26
	Abandoned Baby Bearish	1D	7	07/10/2026
	Bullish doji Star	30	7	16/10/2026 23:00
	Harami Bullish	30	7	16/10/2026 23:00
	Harami Cross	30	7	16/10/2026 23:00
	Three Outside Down	1M	8	Feb '26
	Harami Cross Bearish	15	8	17/10/2026 00:15
	Dragonfly Doji	15	8	17/10/2026 00:15
	Engulfing Bearish	1M	9	Jan '26
	Engulfing Bearish	1H	9	16/10/2026 00:00
	Bullish Engulfing	15	9	17/10/2026 00:00
	Downside Gap Three Methods	1W	10	02/08/2026
	Advance Block Bearish	1H	10	15/10/2026 23:00
	Gravestone Doji	1H	10	15/10/2026 23:00
	Harami Cross Bearish	15	10	16/10/2026 23:45
	Harami Cross	5H	11	09/10/2026 22:00
	Doji Star Bearish	1H	11	15/10/2026 22:00
	Belt Hold Bullish	30	11	16/10/2026 20:30
	Belt Hold Bullish	15	11	16/10/2026 23:30
	Bullish Engulfing	15	11	16/10/2026 23:30
	Downside Gap Three Methods	5H	13	09/10/2026 02:00
	Bullish doji Star	15	13	16/10/2026 22:45
	Harami Bullish	15	13	16/10/2026 22:45
	Harami Cross	15	13	16/10/2026 22:45
	Bullish doji Star	1M	15	Jul '25
	Harami Bullish	1M	15	Jul '25
	Harami Cross	1M	15	Jul '25
	Homing Pigeon	1D	15	25/09/2026
	Three Inside Up	30	15	16/10/2026 01:00
	Harami Bullish	30	16	16/10/2026 00:30
	Harami Cross	30	16	16/10/2026 00:30
	Engulfing Bearish	1D	17	23/09/2026
	Belt Hold Bullish	1H	18	14/10/2026 22:00
	Gravestone Doji	30	18	15/10/2026 23:30
	Harami Cross Bearish	15	20	16/10/2026 02:00
	Shooting Star	1D	21	17/09/2026
	Bullish doji Star	5H	21	05/10/2026 18:00
	Belt Hold Bullish	15	21	16/10/2026 01:45
	Abandoned Baby Bearish	1W	22	10/05/2026
	Evening Doji Star	1W	22	10/05/2026
	Upside Gap Three Methods	1W	22	10/05/2026
	Harami Bullish	1H	22	14/10/2026 01:00
	Harami Cross	1H	22	14/10/2026 01:00
	Three Inside Up	15	22	16/10/2026 01:15
	Dark Cloud Cover	1M	23	Nov '24
	Doji Star Bearish	1W	23	03/05/2026
	Falling Three Methods	1H	23	14/10/2026 00:00
	Belt Hold Bearish	30	23	15/10/2026 20:30
	Engulfing Bearish	30	23	15/10/2026 20:30
	Harami Bullish	15	23	16/10/2026 00:30
	Harami Cross	15	23	16/10/2026 00:30
	Bullish Engulfing	30	24	15/10/2026 02:30
	Bullish Engulfing	1M	26	Ags '24
	Three Outside Down	1H	26	13/10/2026 21:00
	Harami Cross Bearish	15	26	15/10/2026 23:45
	Bullish doji Star	1M	27	Jul '24
	Belt Hold Bearish	1H	27	13/10/2026 20:00
	Engulfing Bearish	1H	27	13/10/2026 20:00
	Doji Star Bearish	1H	28	13/10/2026 02:00
	Belt Hold Bearish	15	28	15/10/2026 22:45
	Falling Three Methods	1D	30	03/09/2026
	Homing Pigeon	30	30	14/10/2026 23:30
	Belt Hold Bearish	15	32	15/10/2026 21:45
	Dark Cloud Cover	15	32	15/10/2026 21:45
	Inverted Hammer	5H	35	24/09/2026 22:00
	Belt Hold Bullish	1H	36	10/10/2026 01:00
	Inverted Hammer	5H	37	24/09/2026 02:00
	Belt Hold Bearish	15	37	15/10/2026 20:30
	Harami Bullish	1W	38	18/01/2026
	Harami Cross	1W	38	18/01/2026
	Bullish Engulfing	15	38	15/10/2026 02:45
	Harami Bullish	1W	40	04/01/2026
	Harami Cross	1W	40	04/01/2026
	Downside Gap Three Methods	1D	41	19/08/2026
	Three Outside Down	30	41	14/10/2026 00:30
	Bullish doji Star	30	41	14/10/2026 00:30
	Three Black Crows	1D	42	18/08/2026
	Belt Hold Bearish	30	42	14/10/2026 00:00
	Engulfing Bearish	30	42	14/10/2026 00:00
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Deliberation Bearish	30	44	13/10/2026 23:00
	Bullish Engulfing	1M	45	Jan '23
	Belt Hold Bearish	5H	46	18/09/2026 16:00
	Harami Cross	1H	47	08/10/2026 21:00
	Bullish doji Star	1H	47	08/10/2026 21:00
	Harami Bullish	1H	47	08/10/2026 21:00
	Harami Cross	1W	48	09/11/2025
	Belt Hold Bearish	30	48	13/10/2026 20:30
	Three Outside Down	30	48	13/10/2026 20:30
	Harami Bullish	15	48	14/10/2026 23:30
	Harami Cross	15	48	14/10/2026 23:30
	Doji Star Bearish	1D	49	07/08/2026
	Belt Hold Bearish	30	49	13/10/2026 02:30
	Engulfing Bearish	30	49	13/10/2026 02:30
	Three Black Crows	15	49	14/10/2026 23:15
	Doji Star Bearish	30	50	13/10/2026 02:00
	Harami Bullish	1H	51	08/10/2026 00:00
	Harami Cross	1H	51	08/10/2026 00:00
	Separating Lines Bullish	30	51	13/10/2026 01:30
	Belt Hold Bearish	15	51	14/10/2026 22:45
	Dark Cloud Cover	1W	53	05/10/2025
	Belt Hold Bullish	1H	53	07/10/2026 22:00
	Belt Hold Bullish	30	53	13/10/2026 00:30
	Inverted Hammer	30	53	13/10/2026 00:30
	Tri-Star Bearish	15	53	14/10/2026 22:15
	Three Stars in the South	5H	55	12/09/2026 00:00
	Harami Bullish	30	56	12/10/2026 23:00
	Harami Cross	30	56	12/10/2026 23:00
	Upside Gap Three Methods	1M	57	Jan '22
	Three Outside Up	1M	58	Des '21
	Bullish doji Star	1H	58	07/10/2026 00:00
	Bullish Engulfing	1M	59	Nov '21
	Homing Pigeon	30	59	12/10/2026 21:30
	Homing Pigeon	1H	60	06/10/2026 22:00
	Belt Hold Bullish	1H	62	06/10/2026 20:00
	Doji Star Bearish	15	62	14/10/2026 01:45
	Falling Three Methods	5H	63	08/09/2026 16:00
	Belt Hold Bullish	30	63	10/10/2026 01:30
	Three Inside Up	1H	64	06/10/2026 01:00
	On Neck Bearish	1M	65	Mei '21
	Bullish doji Star	1D	65	16/07/2026
	Harami Bullish	1H	65	06/10/2026 00:00
	Hanging Man	30	65	10/10/2026 00:00
	Dragonfly Bearish	30	65	10/10/2026 00:00
	Harami Bullish	15	65	14/10/2026 00:45
	Harami Cross	15	65	14/10/2026 00:45
	Three Inside Up	1W	66	06/07/2025
	Harami Bullish	1W	67	29/06/2025
	Doji Star Bearish	15	68	14/10/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DARE

Tuliskan pendapat Anda mengenai Dare Bioscience Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,14	-0,02	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,12	-0,12	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DARE	0,7246	-0,0154	-2,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K