Breaking News

Tutup

Tsentral’nyi Telegraf PAO (CNTL)

	Simbol	Bursa	Mata Uang
	CNTL	Moskow	RUB	Real-time
	CNTL_p	Moskow	RUB	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,38 +0,16 +1,95%

18:46:26 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007665147

S/N: 1-03-00327-A

Volume: 81.100
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,14 - 8,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CNTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tsentral’nyi Telegraf PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tsentral’nyi Telegraf PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Harami Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	30	1	30/07/2026 18:00
	Harami Bullish	15	1	30/07/2026 18:00
	Harami Cross	15	1	30/07/2026 18:00
	Inverted Hammer	1M	3	Apr '26
	Doji Star Bearish	30	3	30/07/2026 17:00
	Gravestone Doji	30	3	30/07/2026 17:00
	Bullish doji Star	1W	4	28/06/2026
	Harami Bullish	15	5	30/07/2026 17:00
	Harami Cross	15	5	30/07/2026 17:00
	Bullish Engulfing	1H	6	30/07/2026 11:00
	Belt Hold Bullish	1H	6	30/07/2026 11:00
	Belt Hold Bearish	15	6	30/07/2026 16:45
	Inverted Hammer	1M	7	Des '25
	Belt Hold Bearish	5H	7	28/07/2026 19:00
	Doji Star Bearish	1H	7	30/07/2026 03:00
	Tri-Star Bullish	15	7	30/07/2026 16:30
	Bullish doji Star	1W	8	31/05/2026
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Three Inside Up	1H	8	30/07/2026 02:00
	Harami Cross	1H	9	30/07/2026 01:00
	Harami Bullish	1H	9	30/07/2026 01:00
	Homing Pigeon	1H	10	29/07/2026 23:00
	Three Outside Up	5H	11	27/07/2026 18:00
	Belt Hold Bearish	1H	11	29/07/2026 22:00
	Engulfing Bearish	1H	11	29/07/2026 22:00
	Evening Doji Star	15	11	30/07/2026 14:45
	Evening Star	15	11	30/07/2026 14:45
	Inverted Hammer	1W	12	03/05/2026
	Bullish Engulfing	5H	12	27/07/2026 13:00
	Deliberation Bearish	15	12	30/07/2026 14:15
	Doji Star Bearish	15	12	30/07/2026 14:15
	Hanging Man	1H	13	29/07/2026 20:00
	Dragonfly Bearish	1H	13	29/07/2026 20:00
	Three Outside Up	15	13	30/07/2026 14:00
	Inverted Hammer	1M	14	Mei '25
	Doji Star Bearish	1H	14	29/07/2026 19:00
	Belt Hold Bearish	30	14	30/07/2026 02:30
	Belt Hold Bullish	15	14	30/07/2026 13:45
	Bullish Engulfing	15	14	30/07/2026 13:45
	Falling Three Methods	1D	15	15/07/2026
	Three Inside Up	30	15	30/07/2026 02:00
	Engulfing Bearish	1M	16	Mar '25
	Falling Three Methods	1D	16	14/07/2026
	Harami Bullish	5H	16	26/07/2026 07:00
	Harami Cross	5H	16	26/07/2026 07:00
	Harami Bullish	30	16	30/07/2026 01:00
	Harami Cross	30	16	30/07/2026 01:00
	Homing Pigeon	30	17	29/07/2026 23:00
	Belt Hold Bearish	15	17	30/07/2026 11:45
	Homing Pigeon	1D	18	12/07/2026
	Evening Doji Star	30	18	29/07/2026 22:00
	Evening Star	30	18	29/07/2026 22:00
	Engulfing Bearish	30	18	29/07/2026 22:00
	Belt Hold Bearish	30	18	29/07/2026 22:00
	Doji Star Bearish	5H	19	25/07/2026 01:00
	Gravestone Doji	5H	19	25/07/2026 01:00
	Doji Star Bearish	30	19	29/07/2026 21:00
	Tri-Star Bearish	15	19	30/07/2026 11:00
	Harami Bullish	1M	20	Nov '24
	Belt Hold Bearish	1H	20	29/07/2026 12:00
	Hanging Man	30	21	29/07/2026 20:00
	Dragonfly Bearish	30	21	29/07/2026 20:00
	Tri-Star Bearish	1H	22	29/07/2026 03:00
	Doji Star Bearish	30	22	29/07/2026 19:30
	Harami Bullish	5H	23	24/07/2026 00:00
	Harami Cross	5H	23	24/07/2026 00:00
	Doji Star Bearish	15	23	30/07/2026 02:30
	Harami Bullish	15	26	30/07/2026 01:00
	Harami Cross	15	26	30/07/2026 01:00
	On Neck Bearish	1H	27	28/07/2026 21:00
	Bullish doji Star	1H	27	28/07/2026 21:00
	Dragonfly Doji	1H	27	28/07/2026 21:00
	Harami Bullish	1H	27	28/07/2026 21:00
	Harami Cross	1H	27	28/07/2026 21:00
	Homing Pigeon	15	27	29/07/2026 23:15
	Doji Star Bearish	5H	28	22/07/2026 18:00
	Belt Hold Bullish	30	28	29/07/2026 13:30
	Belt Hold Bearish	15	28	29/07/2026 22:15
	Engulfing Bearish	15	28	29/07/2026 22:15
	Evening Doji Star	15	28	29/07/2026 22:15
	Evening Star	15	28	29/07/2026 22:15
	Tri-Star Bearish	30	29	29/07/2026 12:30
	Doji Star Bearish	15	29	29/07/2026 21:15
	Downside Gap Three Methods	1M	30	Jan '24
	Shooting Star	5H	30	22/07/2026 08:00
	Doji Star Bearish	1H	30	28/07/2026 18:00
	Separating Lines Bullish	15	30	29/07/2026 20:45
	Tri-Star Bullish	30	31	29/07/2026 11:00
	Tri-Star Bearish	30	32	29/07/2026 03:30
	Doji Star Bearish	15	34	29/07/2026 19:45
	Belt Hold Bearish	1H	35	28/07/2026 13:00
	Harami Cross	1M	37	Jun '23
	Bullish doji Star	1D	37	23/06/2026
	Three Outside Up	5H	37	20/07/2026 21:00
	Harami Cross	30	37	28/07/2026 21:00
	Harami Bullish	30	37	28/07/2026 21:00
	Dragonfly Doji	30	37	28/07/2026 21:00
	Bullish doji Star	30	37	28/07/2026 21:00
	On Neck Bearish	30	37	28/07/2026 21:00
	Engulfing Bearish	1M	38	Mei '23
	Bullish Engulfing	5H	38	20/07/2026 16:00
	Shooting Star	1M	39	Apr '23
	Bullish Hammer	1H	39	28/07/2026 02:00
	Deliberation Bearish	1M	40	Mar '23
	Doji Star Bearish	1M	40	Mar '23
	Belt Hold Bullish	15	40	29/07/2026 13:45
	Bullish Engulfing	1W	41	12/10/2025
	Doji Star Bearish	30	41	28/07/2026 18:30
	Harami Bullish	5H	42	19/07/2026 15:00
	Harami Cross	5H	42	19/07/2026 15:00
	Belt Hold Bearish	1D	43	15/06/2026
	Tri-Star Bearish	30	43	28/07/2026 17:00
	Doji Star Bearish	1M	44	Nov '22
	Bullish doji Star	1W	44	21/09/2025
	Harami Bullish	1W	44	21/09/2025
	Harami Cross	1W	44	21/09/2025
	Harami Cross	1H	44	27/07/2026 20:00
	Harami Bullish	1H	44	27/07/2026 20:00
	Tri-Star Bullish	15	44	29/07/2026 03:45
	Downside Gap Three Methods	5H	45	18/07/2026 14:00
	Harami Bullish	5H	45	18/07/2026 14:00
	Harami Cross	5H	45	18/07/2026 14:00
	Stick Sandwich	1H	45	27/07/2026 19:00
	Tri-Star Bearish	15	45	29/07/2026 03:30
	Inverted Hammer	1W	46	07/09/2025
	Belt Hold Bullish	30	46	28/07/2026 15:00
	Evening Doji Star	1H	47	27/07/2026 17:00
	Evening Star	1H	47	27/07/2026 17:00
	Engulfing Bearish	1H	47	27/07/2026 17:00
	Abandoned Baby Bearish	1H	47	27/07/2026 17:00
	Harami Cross Bearish	30	47	28/07/2026 14:30
	Doji Star Bearish	1H	48	27/07/2026 16:00
	Belt Hold Bearish	30	49	28/07/2026 13:30
	Harami Bullish	1W	51	03/08/2025
	Engulfing Bearish	1W	52	27/07/2025
	Three Black Crows	1D	52	06/06/2026
	Tri-Star Bullish	1H	53	27/07/2026 10:00
	Harami Cross	5H	55	16/07/2026 02:00
	Bullish doji Star	5H	55	16/07/2026 02:00
	Harami Bullish	5H	55	16/07/2026 02:00
	On Neck Bearish	5H	55	16/07/2026 02:00
	Bullish Hammer	30	55	28/07/2026 02:00
	Harami Bullish	1W	56	29/06/2025
	Harami Cross	1W	56	29/06/2025
	Belt Hold Bullish	30	56	28/07/2026 01:30
	Bullish Engulfing	30	56	28/07/2026 01:30
	Belt Hold Bullish	1H	57	26/07/2026 14:00
	Bullish Engulfing	1H	57	26/07/2026 14:00
	Doji Star Bearish	15	58	28/07/2026 17:45
	Inverted Hammer	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Bullish doji Star	1D	59	30/05/2026
	Harami Bullish	1D	59	30/05/2026
	Harami Cross	1D	59	30/05/2026
	Bullish doji Star	1H	59	26/07/2026 11:00
	Harami Bullish	1H	59	26/07/2026 11:00
	Harami Cross	1H	59	26/07/2026 11:00
	Tri-Star Bearish	15	60	28/07/2026 17:15
	Harami Bullish	30	62	27/07/2026 19:30
	Harami Cross	30	62	27/07/2026 19:30
	Harami Bullish	1D	63	26/05/2026
	Falling Three Methods	30	63	27/07/2026 19:00
	Tri-Star Bullish	15	63	28/07/2026 15:15
	Hanging Man	5H	64	13/07/2026 19:00
	Tri-Star Bullish	1H	64	25/07/2026 18:00
	Engulfing Bearish	1W	65	27/04/2025
	Harami Bullish	1H	66	25/07/2026 03:00
	Harami Cross	1H	66	25/07/2026 03:00
	Doji Star Bearish	15	66	28/07/2026 14:15
	Belt Hold Bearish	1H	67	25/07/2026 02:00
	Belt Hold Bearish	15	68	28/07/2026 13:30
	Inverted Hammer	1D	69	20/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNTL

Tuliskan pendapat Anda mengenai Tsentral’nyi Telegraf PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.370,8	+54,4	+0,74%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	100,537	-0,192	-0,19%

Emas	4.076,00	+39,70	+0,98%
Perak	58,325	+0,236	+0,41%
Minyak Mentah WTI	83,67	-0,79	-0,94%
Minyak Brent	87,16	-0,93	-1,06%
Gas Alam	2,706	-0,016	-0,59%
Kopi C AS	336,83	+11,03	+3,39%
Gula #11 AS	14,50	0,00	0,00%

EUR/USD	1,1476	+0,0009	+0,08%
GBP/USD	1,3389	+0,0043	+0,32%
USD/JPY	162,89	-0,51	-0,31%
AUD/USD	0,6982	+0,0013	+0,19%
EUR/JPY	186,93	-0,45	-0,24%
USD/IDR	18.079,0	+53,4	+0,30%
GBP/JPY	218,10	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CNTL	8,38	+0,16	+1,95%
MNKD	3,850	-0,060	-1,53%
CRIP	8,60	-0,01	-0,12%
7199	2.055,0	+13,0	+0,64%
KQ 100	1.536,01	-66,92	-4,17%
SLOIY	55,48	-0,45	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14.07%	661.33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6,450	+2.79%	152.66M
Bank Mandiri Persero	4,160	+1.71%	100.90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34.65%	125.71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25.00%	1.67M
Krida Jaringan Nusantara	154	+22.22%	129.60M
Charnic Capital	1,235	+21.67%	146.40K
DMS Propertindo	151	+20,80%	1,67B
Saranacentral Bajatama	230	+20.42%	56.26M

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2,520	-8.70%	659.70K
Maming Enam Sembilan Mineral Tbk PT	228	-6.56%	505.70K
Falmaco Nonwoven Industri PT Tbk	75	-6.25%	22.57M
Jaya Trishindo	181	-6.22%	3.15M
Mega Perintis	755	-6.21%	414.00K
Gowa Makassar	1,330	-6.01%	217.10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M