Breaking News

Tutup

Premium Nexus JSC (CUMN)

Mongolia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Premium Nexus JSC. Silakan coba pencarian lain untuk data real-time

325,72 +0,00 +0,00%

09/01 - Tutup. Mata uang dalam MNT

Jenis: Ekuitas

Pasar: Mongolia

ISIN: MN0CUMN05574

Volume: 0
Bid/Ask: 323,01 / 330,00
Rentang Harian: 322,00 - 330,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick CUMN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Nexus JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium Nexus JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Des '25
	Hanging Man	30	1	09/01/2026 11:00
	Dragonfly Bearish	30	1	09/01/2026 11:00
	Harami Cross Bearish	5H	2	07/01/2026 12:00
	Doji Star Bearish	30	2	09/01/2026 10:30
	Belt Hold Bearish	15	3	09/01/2026 11:00
	Engulfing Bearish	15	3	09/01/2026 11:00
	Deliberation Bearish	1H	4	08/01/2026 11:00
	Doji Star Bearish	1H	4	08/01/2026 11:00
	Three Outside Up	30	4	09/01/2026 09:30
	Belt Hold Bullish	5H	5	06/01/2026 06:00
	Doji Star Bearish	15	6	09/01/2026 10:15
	Belt Hold Bearish	1D	7	30/12/2025
	Engulfing Bearish	1D	7	30/12/2025
	Belt Hold Bullish	5H	7	05/01/2026 05:00
	Bullish Engulfing	5H	7	05/01/2026 05:00
	Harami Cross Bearish	1H	7	07/01/2026 12:00
	Doji Star Bearish	30	8	08/01/2026 11:00
	Belt Hold Bullish	1D	9	25/12/2025
	Inverted Hammer	1D	9	25/12/2025
	Dragonfly Bearish	1H	10	07/01/2026 09:00
	Hanging Man	1H	10	07/01/2026 09:00
	Three Outside Up	1W	11	19/10/2025
	Harami Bullish	1H	11	06/01/2026 12:00
	Harami Cross	1H	11	06/01/2026 12:00
	Belt Hold Bearish	5H	12	30/12/2025 09:00
	Engulfing Bearish	5H	12	30/12/2025 09:00
	Harami Bullish	1D	14	18/12/2025
	Harami Cross	1D	14	18/12/2025
	Hanging Man	5H	14	26/12/2025 05:00
	Bullish Engulfing	1H	14	06/01/2026 09:00
	Belt Hold Bullish	1H	14	06/01/2026 09:00
	Deliberation Bearish	30	14	07/01/2026 11:30
	Doji Star Bearish	30	14	07/01/2026 11:30
	Belt Hold Bullish	5H	15	25/12/2025 09:00
	Inverted Hammer	5H	15	25/12/2025 09:00
	Harami Bullish	1H	16	05/01/2026 11:00
	Harami Cross	1H	16	05/01/2026 11:00
	Belt Hold Bearish	1H	17	05/01/2026 10:00
	Belt Hold Bullish	1H	18	05/01/2026 09:00
	Bullish Engulfing	1H	18	05/01/2026 09:00
	Dragonfly Doji	5H	19	22/12/2025 11:00
	Tri-Star Bearish	1H	19	02/01/2026 12:00
	Belt Hold Bearish	30	19	07/01/2026 09:00
	Belt Hold Bullish	5H	20	22/12/2025 06:00
	Harami Bullish	30	20	06/01/2026 12:30
	Harami Cross	30	20	06/01/2026 12:30
	Doji Star Bearish	1H	21	02/01/2026 10:00
	Three Black Crows	30	21	06/01/2026 11:30
	Belt Hold Bullish	15	21	08/01/2026 09:00
	Bullish Engulfing	15	21	08/01/2026 09:00
	Belt Hold Bullish	1H	22	02/01/2026 09:00
	Three Inside Up	1H	22	02/01/2026 09:00
	Bullish Engulfing	1H	22	02/01/2026 09:00
	Three Outside Down	30	22	06/01/2026 11:00
	Tri-Star Bearish	15	22	07/01/2026 12:45
	Harami Bullish	1H	23	31/12/2025 12:00
	Harami Cross	1H	23	31/12/2025 12:00
	Belt Hold Bearish	30	23	06/01/2026 10:30
	Engulfing Bearish	30	23	06/01/2026 10:30
	Evening Doji Star	1H	24	31/12/2025 11:00
	Evening Star	1H	24	31/12/2025 11:00
	Engulfing Bearish	1H	24	31/12/2025 11:00
	Belt Hold Bearish	1H	24	31/12/2025 11:00
	Doji Star Bearish	1H	25	31/12/2025 10:00
	Doji Star Bearish	30	25	06/01/2026 09:30
	Belt Hold Bullish	1H	26	31/12/2025 09:00
	Bullish Engulfing	1H	26	31/12/2025 09:00
	Three Inside Up	1H	26	31/12/2025 09:00
	Belt Hold Bullish	30	26	06/01/2026 09:00
	Bullish Engulfing	30	26	06/01/2026 09:00
	Harami Bullish	1H	27	30/12/2025 12:00
	Harami Cross	1H	27	30/12/2025 12:00
	Dragonfly Doji	1D	29	27/11/2025
	Belt Hold Bearish	1H	30	30/12/2025 09:00
	Engulfing Bearish	1H	30	30/12/2025 09:00
	Tri-Star Bearish	30	30	05/01/2026 10:30
	Doji Star Bearish	15	30	07/01/2026 10:00
	Gravestone Doji	15	30	07/01/2026 10:00
	Belt Hold Bearish	5H	31	11/12/2025 10:00
	Engulfing Bearish	5H	31	11/12/2025 10:00
	Three Inside Up	15	31	07/01/2026 09:45
	Harami Cross Bearish	1H	32	26/12/2025 11:00
	Doji Star Bearish	30	32	05/01/2026 09:30
	Harami Cross	15	32	07/01/2026 09:30
	Harami Bullish	15	32	07/01/2026 09:30
	Harami Bullish	1D	33	19/11/2025
	Belt Hold Bullish	30	33	05/01/2026 09:00
	Bullish Engulfing	30	33	05/01/2026 09:00
	Belt Hold Bearish	15	33	07/01/2026 09:00
	Tri-Star Bearish	30	34	02/01/2026 12:30
	Tri-Star Bullish	15	34	06/01/2026 12:45
	Tri-Star Bearish	1H	35	25/12/2025 12:00
	Advance Block Bearish	1D	36	14/11/2025
	Dragonfly Doji	1H	36	25/12/2025 11:00
	Dragonfly Bearish	1H	36	25/12/2025 11:00
	Hanging Man	1H	36	25/12/2025 11:00
	Belt Hold Bullish	1H	38	25/12/2025 09:00
	Bullish Engulfing	1H	38	25/12/2025 09:00
	Hanging Man	1D	39	11/11/2025
	Dragonfly Bearish	1D	39	11/11/2025
	Harami Cross Bearish	1H	39	24/12/2025 12:00
	Doji Star Bearish	30	39	02/01/2026 09:30
	Belt Hold Bullish	15	39	06/01/2026 10:45
	Belt Hold Bullish	1H	40	24/12/2025 11:00
	Belt Hold Bullish	30	40	02/01/2026 09:00
	Belt Hold Bearish	15	40	06/01/2026 10:30
	Engulfing Bearish	15	40	06/01/2026 10:30
	Belt Hold Bullish	1H	41	24/12/2025 10:00
	Harami Bullish	30	41	31/12/2025 12:30
	Harami Cross	30	41	31/12/2025 12:30
	Belt Hold Bearish	30	42	31/12/2025 11:30
	Engulfing Bearish	30	42	31/12/2025 11:30
	Doji Star Bearish	15	43	06/01/2026 09:45
	Belt Hold Bullish	15	44	06/01/2026 09:00
	Bullish Engulfing	15	44	06/01/2026 09:00
	Doji Star Bearish	30	45	31/12/2025 10:00
	Deliberation Bearish	30	45	31/12/2025 10:00
	Tri-Star Bearish	15	45	05/01/2026 12:45
	Three Outside Up	30	46	31/12/2025 09:30
	Abandoned Baby Bullish	5H	47	27/11/2025 11:00
	Harami Bullish	1H	47	22/12/2025 12:00
	Harami Cross	1H	47	22/12/2025 12:00
	Belt Hold Bullish	30	47	31/12/2025 09:00
	Bullish Engulfing	30	47	31/12/2025 09:00
	Three Inside Up	30	47	31/12/2025 09:00
	Dragonfly Doji	5H	48	27/11/2025 06:00
	Harami Bullish	30	48	30/12/2025 12:30
	Harami Cross	30	48	30/12/2025 12:30
	Belt Hold Bearish	30	49	30/12/2025 11:30
	Engulfing Bearish	30	49	30/12/2025 11:30
	Belt Hold Bullish	1H	50	22/12/2025 09:00
	Tri-Star Bullish	15	50	05/01/2026 10:45
	Tri-Star Bearish	15	51	05/01/2026 10:30
	Doji Star Bearish	1H	52	19/12/2025 11:00
	Hanging Man	1H	52	19/12/2025 11:00
	Dragonfly Bearish	1H	52	19/12/2025 11:00
	Harami Cross	5H	53	18/11/2025 12:00
	Harami Bullish	5H	53	18/11/2025 12:00
	Harami Bullish	30	53	30/12/2025 09:30
	Harami Cross	30	53	30/12/2025 09:30
	Belt Hold Bearish	30	54	30/12/2025 09:00
	Engulfing Bearish	30	54	30/12/2025 09:00
	Dragonfly Doji	1H	56	18/12/2025 11:00
	Belt Hold Bullish	30	56	26/12/2025 11:30
	Falling Three Methods	1H	57	18/12/2025 10:00
	Harami Cross Bearish	30	57	26/12/2025 11:00
	Tri-Star Bearish	15	57	02/01/2026 12:45
	Harami Cross	1H	59	17/12/2025 12:00
	Harami Bullish	1H	59	17/12/2025 12:00
	Doji Star Bearish	30	59	26/12/2025 10:00
	Doji Star Bearish	5H	62	11/11/2025 10:00
	Belt Hold Bearish	1H	62	17/12/2025 09:00
	Harami Cross Bearish	30	62	25/12/2025 12:30
	Tri-Star Bearish	1H	63	16/12/2025 12:00
	Belt Hold Bullish	30	63	25/12/2025 11:30
	Bullish doji Star	5H	66	07/11/2025 06:00
	Belt Hold Bullish	1H	66	16/12/2025 09:00
	Bullish Engulfing	1H	66	16/12/2025 09:00
	Evening Star	30	66	25/12/2025 10:00
	Belt Hold Bearish	30	66	25/12/2025 10:00
	Evening Doji Star	30	66	25/12/2025 10:00
	Engulfing Bearish	30	66	25/12/2025 10:00
	Harami Cross Bearish	1H	67	15/12/2025 12:00
	Doji Star Bearish	30	67	25/12/2025 09:30
	Belt Hold Bullish	15	68	02/01/2026 09:00
	Belt Hold Bearish	1H	69	15/12/2025 10:00
	Engulfing Bearish	1H	69	15/12/2025 10:00
	Harami Bullish	15	69	31/12/2025 12:45
	Harami Cross	15	69	31/12/2025 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CUMN

Tuliskan pendapat Anda mengenai Premium Nexus JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.904,3	+106,2	+1,56%
Dow Jones	49.887,91	+979,19	+2,00%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,490	-0,211	-0,22%

Emas	4.977,89	+88,39	+1,81%
Perak	76,550	-0,164	-0,21%
Minyak Mentah WTI	64,22	+0,93	+1,47%
Minyak Brent	68,66	+1,11	+1,64%
Gas Alam	3,572	+0,063	+1,80%
Kopi C AS	295,42	-12,98	-4,21%
Gula #11 AS	14,18	-0,09	-0,63%

EUR/USD	1,1818	+0,0039	+0,33%
GBP/USD	1,3618	+0,0082	+0,61%
USD/JPY	157,00	-0,05	-0,03%
AUD/USD	0,7020	+0,0090	+1,30%
EUR/JPY	185,56	+0,67	+0,36%
USD/IDR	16.847,9	+46,4	+0,28%
GBP/JPY	213,80	+1,30	+0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CUMN	325,72	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14.63%	4.21M