Breaking News

Tutup

Cencosud (CENCOSUD)

	Simbol	Bursa	Mata Uang
	CENCOSUD	Santiago	CLP	Tertunda
	CENCOSUDCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.919,00 +19,00 +1,00%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000000100

S/N: CENCOSUD

Volume: 4.945.499
Bid/Ask: 1.900,00 / 1.920,00
Rentang Harian: 1.900,00 - 1.954,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CENCOSUD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cencosud dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cencosud tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
	Downside Gap Three Methods	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Harami Cross	1M	1	Jun '26
	Belt Hold Bearish	1D	2	27/07/2026
	Concealing Baby Swallow	1D	2	27/07/2026
	Dragonfly Doji	30	3	30/07/2026 01:00
	Harami Cross	30	3	30/07/2026 01:00
	Three Outside Down	1M	4	Mar '26
	Falling Three Methods	1D	4	23/07/2026
	Engulfing Bearish	1M	5	Feb '26
	Harami Cross	1W	5	21/06/2026
	Belt Hold Bearish	1W	6	14/06/2026
	Dark Cloud Cover	1W	6	14/06/2026
	Three Inside Up	1D	6	21/07/2026
	Hanging Man	1H	6	29/07/2026 20:00
	Abandoned Baby Bullish	15	6	30/07/2026 01:15
	Harami Cross	5H	7	24/07/2026 20:00
	Dragonfly Doji	5H	7	24/07/2026 20:00
	Dragonfly Doji	15	7	30/07/2026 01:00
	Harami Cross	15	7	30/07/2026 01:00
	Three Outside Up	1H	9	29/07/2026 00:00
	Bullish doji Star	15	9	30/07/2026 00:30
	Harami Bullish	1W	10	17/05/2026
	Harami Cross	1W	10	17/05/2026
	Harami Cross	5H	10	22/07/2026 23:00
	Bullish Engulfing	1H	10	28/07/2026 23:00
	Bullish Hammer	1H	11	28/07/2026 22:00
	Belt Hold Bullish	1H	12	28/07/2026 21:00
	Hanging Man	30	12	29/07/2026 20:30
	Three Outside Up	30	12	29/07/2026 20:30
	Bullish Hammer	15	12	29/07/2026 23:45
	Bullish Engulfing	30	13	29/07/2026 02:30
	Falling Three Methods	15	13	29/07/2026 23:30
	Harami Cross	30	15	29/07/2026 01:30
	Dragonfly Doji	5H	16	20/07/2026 16:00
	Harami Bullish	15	16	29/07/2026 22:45
	Harami Cross	15	16	29/07/2026 22:45
	Deliberation Bearish	1M	17	Feb '25
	Doji Star Bearish	1M	17	Feb '25
	Three Inside Up	1W	17	29/03/2026
	Harami Bullish	1H	17	27/07/2026 23:00
	Harami Cross	1H	17	27/07/2026 23:00
	Homing Pigeon	15	17	29/07/2026 22:30
	Harami Bullish	1W	18	22/03/2026
	Harami Cross	1W	18	22/03/2026
	Three Inside Down	15	18	29/07/2026 22:15
	Falling Three Methods	1D	19	01/07/2026
	Harami Bullish	5H	19	16/07/2026 02:00
	Harami Cross Bearish	15	19	29/07/2026 22:00
	Harami Bearish	15	19	29/07/2026 22:00
	Doji Star Bearish	15	19	29/07/2026 22:00
	Harami Bullish	1D	22	25/06/2026
	Harami Cross	1D	22	25/06/2026
	Three Inside Up	5H	23	14/07/2026 20:00
	Morning Doji Star	30	23	28/07/2026 21:30
	Morning Star	30	23	28/07/2026 21:30
	Harami Bullish	5H	24	14/07/2026 00:00
	Bullish doji Star	30	24	28/07/2026 21:00
	Three Black Crows	1W	26	25/01/2026
	Bullish Engulfing	15	26	29/07/2026 02:45
	Three Inside Up	15	26	29/07/2026 02:45
	Inverted Hammer	30	27	28/07/2026 02:30
	Bullish doji Star	15	27	29/07/2026 02:30
	Harami Bullish	15	27	29/07/2026 02:30
	Harami Cross	15	27	29/07/2026 02:30
	Three Black Crows	1D	28	17/06/2026
	Harami Bullish	5H	28	10/07/2026 16:00
	Falling Three Methods	15	29	29/07/2026 02:00
	Belt Hold Bearish	1D	30	15/06/2026
	Engulfing Bearish	1W	32	14/12/2025
	Inverted Hammer	1D	34	09/06/2026
	Bullish Hammer	1H	34	23/07/2026 20:00
	Bullish Engulfing	5H	38	03/07/2026 19:00
	Three Outside Down	30	38	27/07/2026 21:00
	Belt Hold Bearish	15	38	28/07/2026 23:45
	Dark Cloud Cover	15	38	28/07/2026 23:45
	Belt Hold Bearish	30	39	27/07/2026 20:30
	Engulfing Bearish	30	39	27/07/2026 20:30
	Three Inside Down	1H	40	22/07/2026 21:00
	Bullish Engulfing	1W	41	12/10/2025
	Harami Bearish	1H	41	22/07/2026 20:00
	Harami Bullish	30	43	25/07/2026 01:30
	Harami Cross	30	43	25/07/2026 01:30
	Engulfing Bearish	1D	44	26/05/2026
	Belt Hold Bullish	15	44	28/07/2026 22:15
	Abandoned Baby Bearish	1W	48	24/08/2025
	Engulfing Bearish	1D	48	19/05/2026
	Shooting Star	30	48	24/07/2026 23:00
	Doji Star Bearish	1W	49	17/08/2025
	Harami Bullish	1D	49	18/05/2026
	Harami Cross	1D	49	18/05/2026
	Belt Hold Bullish	15	49	28/07/2026 21:00
	Falling Three Methods	1D	50	15/05/2026
	Harami Bullish	30	51	24/07/2026 21:30
	Harami Cross	30	51	24/07/2026 21:30
	Belt Hold Bearish	15	51	28/07/2026 20:30
	Three Outside Down	1D	53	12/05/2026
	Engulfing Bearish	1D	54	11/05/2026
	Morning Star	1H	54	20/07/2026 21:00
	Morning Doji Star	1H	54	20/07/2026 21:00
	Abandoned Baby Bullish	1H	54	20/07/2026 21:00
	Harami Bullish	30	54	24/07/2026 20:00
	Harami Cross	30	54	24/07/2026 20:00
	Belt Hold Bullish	15	54	28/07/2026 02:30
	Bullish doji Star	1H	55	20/07/2026 20:00
	Dragonfly Doji	1H	55	20/07/2026 20:00
	Inverted Hammer	1W	56	29/06/2025
	Downside Gap Three Methods	1D	56	07/05/2026
	Harami Cross	5H	56	22/06/2026 18:00
	Abandoned Baby Bearish	5H	57	20/06/2026 01:00
	Engulfing Bearish	5H	57	20/06/2026 01:00
	Evening Doji Star	5H	57	20/06/2026 01:00
	Inverted Hammer	1D	58	05/05/2026
	Doji Star Bearish	5H	58	19/06/2026 20:00
	Gravestone Doji	5H	58	19/06/2026 20:00
	Harami Cross	30	58	24/07/2026 01:00
	Harami Bullish	30	58	24/07/2026 01:00
	Harami Bullish	1W	59	08/06/2025
	Harami Cross	1W	59	08/06/2025
	Bullish Hammer	15	59	28/07/2026 01:15
	Bullish doji Star	30	61	23/07/2026 23:30
	Harami Bullish	30	61	23/07/2026 23:30
	Harami Cross	30	61	23/07/2026 23:30
	Belt Hold Bullish	15	61	28/07/2026 00:45
	Falling Three Methods	1D	62	28/04/2026
	Engulfing Bearish	1W	63	11/05/2025
	Harami Bullish	1H	63	16/07/2026 02:00
	Inverted Hammer	1D	64	24/04/2026
	Belt Hold Bearish	5H	67	15/06/2026 16:00
	Bullish Hammer	30	67	23/07/2026 20:30
	Belt Hold Bullish	15	68	27/07/2026 23:00
	Bullish Engulfing	15	68	27/07/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CENCOSUD

Tuliskan pendapat Anda mengenai Cencosud

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.148,61	+57,22	+0,94%
IDX Kompas 100	805,94	+9,81	+1,23%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.351,5	+35,1	+0,48%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.873,00	+65,08	+0,25%
Indeks Dolar AS	100,795	+0,066	+0,07%

Emas	4.043,00	+6,70	+0,17%
Perak	57,745	-0,344	-0,59%
Minyak Mentah WTI	84,63	+0,17	+0,20%
Minyak Brent	88,48	+0,39	+0,44%
Gas Alam	2,727	-0,005	-0,18%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1450	-0,0017	-0,15%
GBP/USD	1,3350	+0,0004	+0,03%
USD/JPY	163,57	+0,17	+0,10%
AUD/USD	0,6962	-0,0007	-0,10%
EUR/JPY	187,30	-0,08	-0,04%
USD/IDR	18.092,9	+67,3	+0,37%
GBP/JPY	218,37	-0,16	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	+2	+1,10%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	159	0	0,00%
Bumi Resources	159	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CENCOSUD	1.919,00	+19,00	+1,00%
T-REX 2X Long BUL.	2,24	+0,01	+0,45%
BM1	0,58	-0,03	-4,92%
Harvest SSE STAR .	1,083	-0,084	-7,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	159	0.00%	1.52B
Chandra Asri Petro	2.120	-3,64%	422,95M
PT Bach Multi Global Tbk	745,00	+12,03%	344,78M
Bank Rakyat Persero	2,970	+1.71%	135.96M
Bank Central Asia	6,400	+1.99%	95.99M
Bank Mandiri Persero	4,150	+1.47%	59.23M
Amman Mineral Internasional Tbk PT	3,940	0.00%	46.97M

Nama	Terakhir	Prb.%	Vol.
Global Sukses Digital Tbk PT	180,00	+34,33%	75,73M
Tifa Finance	320	+25,00%	1,66M
Fast Food Indonesia	340	+25,00%	18,02M
Krida Jaringan Nusantara	157	+24,60%	102,65M
Charnic Capital	1.255	+23,65%	81,90K
Ever Shine Textile	156	+22,83%	63,35M
Saranacentral Bajatama	226	+18,32%	51,79M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.080	-8,47%	5,80K
Falmaco Nonwoven Industri PT Tbk	74	-7,50%	17,54M
M Cash Integrasi PT	256	-7,25%	24,41M
Electronic City Ind	161	-6,40%	6,74M
PT Saptausaha Gemilangindah Tbk	31,00	-6,06%	536,30K
FKS Food Sejahtera Tbk PT	121	-5,47%	44,63M
Mega Perintis	770	-4,35%	337,80K