Breaking News

Tutup

Cencosud (CENCOSUD)

	Simbol	Bursa	Mata Uang
	CENCOSUD	Santiago	CLP	Tertunda
	CENCOSUDCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.910,00 -103,00 -3,42%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000000100

S/N: CENCOSUD

Volume: 1.682.611
Bid/Ask: 3.040,10 / 2.940,00
Rentang Harian: 2.910,00 - 3.052,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CENCOSUD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cencosud dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cencosud tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Harami Bullish	15	1	19/02/2026 01:15
	Falling Three Methods	15	2	19/02/2026 01:00
	Three Black Crows	1W	3	25/01/2026
	Bullish doji Star	30	4	18/02/2026 23:30
	Dragonfly Doji	30	4	18/02/2026 23:30
	Three Black Crows	1D	6	10/02/2026
	Three Black Crows	30	8	18/02/2026 21:30
	Engulfing Bearish	1W	9	14/12/2025
	Belt Hold Bullish	1H	9	17/02/2026 23:00
	Bullish Engulfing	1H	9	17/02/2026 23:00
	Belt Hold Bearish	30	10	18/02/2026 20:30
	Downside Gap Three Methods	5H	11	11/02/2026 17:00
	Deliberation Bearish	1M	12	Feb '25
	Doji Star Bearish	1M	12	Feb '25
	Three Inside Up	30	13	18/02/2026 01:30
	Bullish Hammer	1H	15	17/02/2026 00:00
	Belt Hold Bearish	30	15	18/02/2026 00:30
	Belt Hold Bullish	15	15	18/02/2026 21:45
	Evening Doji Star	30	16	18/02/2026 00:00
	Falling Three Methods	1D	17	26/01/2026
	Dragonfly Doji	1H	17	16/02/2026 22:00
	Three Outside Up	30	17	17/02/2026 23:30
	Bullish Engulfing	1W	18	12/10/2025
	Belt Hold Bullish	30	18	17/02/2026 23:00
	Bullish Engulfing	30	18	17/02/2026 23:00
	Bullish doji Star	1H	19	16/02/2026 20:00
	Harami Bullish	1H	19	16/02/2026 20:00
	Harami Cross	1H	19	16/02/2026 20:00
	Belt Hold Bearish	15	20	18/02/2026 20:30
	Three Outside Down	1H	21	14/02/2026 01:00
	Bullish Hammer	1H	21	14/02/2026 01:00
	Bullish Hammer	1D	22	19/01/2026
	Engulfing Bearish	1H	22	14/02/2026 00:00
	Belt Hold Bullish	1D	23	16/01/2026
	Doji Star Bearish	15	23	18/02/2026 19:45
	Three Black Crows	1D	24	15/01/2026
	Harami Bullish	30	24	17/02/2026 20:00
	Harami Cross	30	24	17/02/2026 20:00
	Abandoned Baby Bearish	1W	25	24/08/2025
	Belt Hold Bearish	30	25	17/02/2026 19:30
	Engulfing Bearish	30	25	17/02/2026 19:30
	Three Line Strike	30	25	17/02/2026 19:30
	Deliberation Bearish	15	25	18/02/2026 01:45
	Doji Star Bearish	15	25	18/02/2026 01:45
	Doji Star Bearish	1W	26	17/08/2025
	Bullish Engulfing	1H	26	13/02/2026 20:00
	Bullish Hammer	30	29	17/02/2026 00:00
	Harami Bullish	30	30	16/02/2026 23:30
	Harami Cross	30	30	16/02/2026 23:30
	Belt Hold Bearish	15	30	18/02/2026 00:30
	Belt Hold Bearish	30	31	16/02/2026 23:00
	Dark Cloud Cover	30	31	16/02/2026 23:00
	Inverted Hammer	1W	33	29/06/2025
	Falling Three Methods	30	33	16/02/2026 22:00
	Engulfing Bearish	1D	34	30/12/2025
	Deliberation Bearish	15	34	17/02/2026 23:30
	Doji Star Bearish	15	34	17/02/2026 23:30
	Hanging Man	15	34	17/02/2026 23:30
	Dragonfly Bearish	15	34	17/02/2026 23:30
	Doji Star Bearish	1D	35	29/12/2025
	Three Outside Up	5H	35	27/01/2026 22:00
	Three Outside Up	15	35	17/02/2026 23:15
	Harami Bullish	1W	36	08/06/2025
	Harami Cross	1W	36	08/06/2025
	Downside Gap Three Methods	5H	36	27/01/2026 17:00
	Bullish Engulfing	5H	36	27/01/2026 17:00
	Harami Cross	30	36	16/02/2026 20:00
	Harami Bullish	30	36	16/02/2026 20:00
	Bullish doji Star	30	36	16/02/2026 20:00
	Belt Hold Bullish	15	36	17/02/2026 23:00
	Bullish Engulfing	15	36	17/02/2026 23:00
	Three Inside Up	15	36	17/02/2026 23:00
	Bullish doji Star	15	37	17/02/2026 22:45
	Harami Bullish	15	37	17/02/2026 22:45
	Harami Cross	15	37	17/02/2026 22:45
	Abandoned Baby Bullish	1D	39	22/12/2025
	Falling Three Methods	1H	39	11/02/2026 21:00
	Engulfing Bearish	1W	40	11/05/2025
	Harami Cross	1D	40	19/12/2025
	Three Inside Up	1H	40	11/02/2026 20:00
	Three Outside Down	30	40	14/02/2026 00:30
	Bullish Hammer	15	40	17/02/2026 22:00
	Inverted Hammer	1H	41	11/02/2026 19:00
	Engulfing Bearish	30	41	14/02/2026 00:00
	Morning Doji Star	5H	42	22/01/2026 17:00
	Bullish doji Star	5H	43	21/01/2026 21:00
	Harami Bullish	5H	43	21/01/2026 21:00
	Harami Cross	5H	43	21/01/2026 21:00
	Hanging Man	30	43	13/02/2026 23:00
	Engulfing Bearish	1D	44	15/12/2025
	Hanging Man	1D	45	12/12/2025
	Harami Cross	5H	45	21/01/2026 01:00
	Bullish Engulfing	1H	45	10/02/2026 22:00
	Inverted Hammer	30	45	13/02/2026 22:00
	Bullish Hammer	1H	46	10/02/2026 21:00
	Bullish Hammer	30	46	13/02/2026 21:30
	Harami Bullish	15	46	17/02/2026 20:15
	Harami Cross	15	46	17/02/2026 20:15
	Belt Hold Bearish	15	47	17/02/2026 19:30
	Engulfing Bearish	15	47	17/02/2026 19:30
	Three Inside Up	5H	48	20/01/2026 00:00
	Morning Doji Star	5H	48	20/01/2026 00:00
	Bullish doji Star	1H	48	10/02/2026 19:00
	Belt Hold Bullish	30	48	13/02/2026 20:30
	Bullish Engulfing	30	48	13/02/2026 20:30
	Deliberation Bearish	15	48	17/02/2026 01:45
	Doji Star Bearish	15	48	17/02/2026 01:45
	Harami Cross	5H	49	19/01/2026 19:00
	Harami Bullish	5H	49	19/01/2026 19:00
	Bullish doji Star	5H	49	19/01/2026 19:00
	Harami Bullish	1H	50	10/02/2026 00:00
	Belt Hold Bullish	5H	51	16/01/2026 16:00
	Upside Gap Two Crows	1D	52	02/12/2025
	Deliberation Bearish	1D	53	01/12/2025
	Doji Star Bearish	1D	53	01/12/2025
	Belt Hold Bearish	1H	55	09/02/2026 19:00
	Bullish doji Star	1H	57	07/02/2026 00:00
	Harami Bullish	15	57	16/02/2026 23:30
	Belt Hold Bearish	15	59	16/02/2026 23:00
	Harami Cross	1D	60	20/11/2025
	Three Inside Up	15	60	16/02/2026 22:45
	Harami Bullish	15	61	16/02/2026 22:30
	Harami Cross	5H	62	09/01/2026 19:00
	Bullish Engulfing	30	63	12/02/2026 01:30
	Belt Hold Bearish	15	63	16/02/2026 22:00
	Three Outside Down	1D	64	14/11/2025
	Engulfing Bearish	1D	65	13/11/2025
	Abandoned Baby Bullish	1D	66	12/11/2025
	Dragonfly Doji	1D	67	11/11/2025
	Three Inside Down	30	67	11/02/2026 23:30
	Bullish doji Star	15	67	16/02/2026 20:00
	Harami Bullish	15	67	16/02/2026 20:00
	Harami Cross	15	67	16/02/2026 20:00
	Bullish Engulfing	1D	69	07/11/2025
	Three Outside Up	30	69	11/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CENCOSUD

Tuliskan pendapat Anda mengenai Cencosud

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.289,08	-21,14	-0,25%
IDX Kompas 100	1.168,04	-1,30	-0,11%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.885,2	+3,9	+0,06%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,625	+0,004	+0,00%

Emas	5.017,00	+7,50	+0,15%
Perak	77,985	+0,387	+0,50%
Minyak Mentah WTI	65,27	+0,22	+0,34%
Minyak Brent	70,52	+0,17	+0,24%
Gas Alam	2,999	-0,024	-0,79%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1796	+0,0012	+0,10%
GBP/USD	1,3493	-0,0011	-0,08%
USD/JPY	155,13	+0,33	+0,21%
AUD/USD	0,7057	+0,0014	+0,20%
EUR/JPY	183,01	+0,47	+0,26%
USD/IDR	16.921,6	+70,1	+0,42%
GBP/JPY	209,31	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	284	-4	-1,39%
Bumi Resources	304	+20	+7,04%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CENCOSUD	2.910,00	-103,00	-3,42%
DWCH	13,10	0,00	0,00%
Premia China STAR.	10,32	+0,14	+1,38%
CI ONE North Amer.	49,77	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	304	+7,04%	7,21B
Astrindo Nusantara Infrasruktur Tbk PT	224	-0,88%	3,07B
Merdeka Battery Materials PT	910.00	+15.92%	952.39M
Medco Energi	1.685	0,00%	243,70M
Indospring	2.710	-1,81%	149,73M
Merdeka Copper Gold TBK PT	3,540	+7.60%	113.71M
Aneka Tambang Persero	4.220	+4,20%	104,81M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	186,90M
Pt Cipta Perdana Lancar Tbk	232,00	+28,89%	364,63M
Satria Mega Kencana	2.350	+25,00%	1,72M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	23,95M
Sekar Bumi	685	+24,55%	3,53M
Arkora Hydro Tbk PtT	8.975,00	+19,67%	3,12M
Cilacap Samudera Fishing Industry	87,00	+19,18%	882,68M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,535	-14.96%	2.64M
Rockfields Prop	3,210	-14.85%	462.30K
PT Hillcon Tbk	58,00	-14,71%	49,28M
Unggul Indah Cahaya	11,575	-12.97%	133.40K
Satu Visi Putra PT Tbk	755.00	-10.65%	8.94M
Capitol Nusantara	218	-9.92%	669.80K
Graha Prima Mentari PT Tbk	358.00	-9.60%	3.93M