Breaking News

Tutup

CELM Inc (7367)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

342,00 -5,00 -1,44%

02/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3423590003

Volume: 73.800
Bid/Ask: 341,00 / 346,00
Rentang Harian: 341,00 - 352,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7367

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CELM Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CELM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	02/03/2026 06:00
	Engulfing Bearish	5H	1	02/03/2026 06:00
	Harami Bullish	5H	2	27/02/2026 13:00
	Harami Cross	5H	2	27/02/2026 13:00
	Belt Hold Bullish	1D	3	25/02/2026
	Tri-Star Bearish	15	3	02/03/2026 12:45
	Belt Hold Bullish	1D	5	20/02/2026
	Inverted Hammer	1D	5	20/02/2026
	Belt Hold Bearish	1H	5	02/03/2026 07:00
	Shooting Star	1W	7	11/01/2026
	Bullish doji Star	1D	7	18/02/2026
	Harami Bullish	1D	7	18/02/2026
	Harami Cross	1D	7	18/02/2026
	Belt Hold Bullish	30	7	02/03/2026 08:00
	Belt Hold Bullish	5H	8	25/02/2026 06:00
	Belt Hold Bearish	30	8	02/03/2026 07:00
	Harami Bullish	1M	9	Jun '25
	Harami Cross	1D	10	13/02/2026
	Harami Bullish	1D	10	13/02/2026
	Bullish doji Star	1D	10	13/02/2026
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Engulfing Bearish	1D	11	12/02/2026
	Tri-Star Bullish	15	11	02/03/2026 08:15
	Belt Hold Bullish	5H	12	20/02/2026 06:00
	Dragonfly Doji	30	13	27/02/2026 11:00
	Tri-Star Bearish	15	13	02/03/2026 07:15
	Hanging Man	15	14	02/03/2026 07:00
	Dragonfly Bearish	15	14	02/03/2026 07:00
	Three Inside Up	1M	15	Des '24
	Harami Bullish	1M	16	Nov '24
	Belt Hold Bullish	5H	17	17/02/2026 13:00
	Doji Star Bearish	15	19	27/02/2026 11:30
	Belt Hold Bullish	1W	20	12/10/2025
	Inverted Hammer	1W	20	12/10/2025
	Belt Hold Bullish	15	20	27/02/2026 11:15
	Bullish Engulfing	1M	22	Mei '24
	Bullish Hammer	1W	22	28/09/2025
	Tri-Star Bullish	15	22	27/02/2026 10:30
	Harami Cross Bearish	1H	23	25/02/2026 09:00
	Belt Hold Bullish	1H	24	25/02/2026 08:00
	Tri-Star Bearish	15	24	27/02/2026 08:30
	Belt Hold Bullish	1H	25	25/02/2026 07:00
	Bullish Engulfing	1M	26	Jan '24
	Doji Star Bearish	15	26	27/02/2026 07:15
	Bullish Hammer	1M	27	Des '23
	Belt Hold Bullish	1D	27	20/01/2026
	Gravestone Doji	1H	27	24/02/2026 12:00
	Dragonfly Doji	1H	28	24/02/2026 11:00
	Harami Bullish	30	28	25/02/2026 13:30
	Harami Cross	30	28	25/02/2026 13:30
	Bullish doji Star	1H	29	24/02/2026 10:00
	Harami Bullish	1H	29	24/02/2026 10:00
	Harami Cross	1H	29	24/02/2026 10:00
	Bullish Engulfing	1W	30	03/08/2025
	Doji Star Bearish	5H	30	09/02/2026 05:00
	Belt Hold Bearish	1H	30	24/02/2026 09:00
	Engulfing Bearish	1H	30	24/02/2026 09:00
	Evening Doji Star	1H	30	24/02/2026 09:00
	Evening Star	1H	30	24/02/2026 09:00
	Hanging Man	1D	31	14/01/2026
	Dragonfly Bearish	1D	31	14/01/2026
	Tri-Star Bearish	30	31	25/02/2026 12:00
	Belt Hold Bearish	5H	32	06/02/2026 07:00
	Engulfing Bearish	5H	32	06/02/2026 07:00
	Belt Hold Bullish	1H	32	24/02/2026 07:00
	Tri-Star Bullish	1H	33	20/02/2026 13:00
	Morning Doji Star	1D	35	07/01/2026
	Morning Star	1D	35	07/01/2026
	Three Inside Up	1D	35	07/01/2026
	Harami Cross Bearish	30	35	25/02/2026 09:00
	Harami Cross	1D	36	06/01/2026
	Bullish doji Star	1D	36	06/01/2026
	Harami Bullish	1D	36	06/01/2026
	Belt Hold Bullish	30	36	25/02/2026 08:30
	Bullish Engulfing	30	36	25/02/2026 08:30
	Belt Hold Bullish	30	38	25/02/2026 07:30
	Bullish Engulfing	30	38	25/02/2026 07:30
	Belt Hold Bullish	1H	39	20/02/2026 07:00
	Harami Cross	15	40	26/02/2026 07:15
	Harami Bullish	15	40	26/02/2026 07:15
	Bullish doji Star	15	40	26/02/2026 07:15
	Bullish Engulfing	5H	41	02/02/2026 03:00
	Harami Cross Bearish	30	41	24/02/2026 12:30
	Belt Hold Bullish	1D	42	24/12/2025
	Tri-Star Bullish	15	42	25/02/2026 13:30
	Belt Hold Bullish	30	43	24/02/2026 11:30
	Bullish doji Star	1H	44	19/02/2026 08:00
	Harami Bullish	1H	44	19/02/2026 08:00
	Harami Cross	1H	44	19/02/2026 08:00
	Harami Bullish	5H	46	28/01/2026 13:00
	Harami Cross	5H	46	28/01/2026 13:00
	Bullish doji Star	30	46	24/02/2026 09:30
	Harami Bullish	30	46	24/02/2026 09:30
	Harami Cross	30	46	24/02/2026 09:30
	Tri-Star Bearish	15	46	25/02/2026 12:15
	Thrusting Bearish	1W	47	06/04/2025
	Evening Star	30	47	24/02/2026 09:00
	Evening Doji Star	30	47	24/02/2026 09:00
	Engulfing Bearish	30	47	24/02/2026 09:00
	Belt Hold Bearish	30	47	24/02/2026 09:00
	Doji Star Bearish	30	48	24/02/2026 08:00
	Harami Bullish	1D	49	15/12/2025
	Harami Cross	1D	49	15/12/2025
	Tri-Star Bearish	30	50	24/02/2026 07:00
	Dragonfly Doji	5H	51	26/01/2026 11:00
	Three Outside Up	15	53	25/02/2026 08:45
	Belt Hold Bullish	30	54	20/02/2026 12:00
	Belt Hold Bullish	15	54	25/02/2026 08:30
	Bullish Engulfing	15	54	25/02/2026 08:30
	Tri-Star Bearish	15	55	25/02/2026 08:15
	Three Outside Up	1W	57	26/01/2025
	Bullish Engulfing	1W	58	19/01/2025
	Bullish Engulfing	5H	58	21/01/2026 11:00
	Tri-Star Bullish	15	58	25/02/2026 07:15
	Three Outside Down	1W	59	12/01/2025
	Dragonfly Doji	5H	59	21/01/2026 06:00
	Tri-Star Bullish	30	59	20/02/2026 07:30
	Engulfing Bearish	1W	60	05/01/2025
	Evening Doji Star	1W	60	05/01/2025
	Evening Star	1W	60	05/01/2025
	Belt Hold Bullish	1H	60	16/02/2026 13:00
	Doji Star Bearish	1W	61	29/12/2024
	Belt Hold Bullish	5H	61	20/01/2026 05:00
	Tri-Star Bearish	15	61	24/02/2026 12:30
	Three Black Crows	5H	62	19/01/2026 09:00
	Engulfing Bearish	1W	63	15/12/2024
	Harami Bullish	1H	64	16/02/2026 08:00
	Harami Cross	1H	64	16/02/2026 08:00
	Doji Star Bearish	15	64	24/02/2026 11:45
	Bullish doji Star	30	65	19/02/2026 08:00
	Harami Bullish	30	65	19/02/2026 08:00
	Harami Cross	30	65	19/02/2026 08:00
	Belt Hold Bullish	15	65	24/02/2026 11:30
	Bullish Engulfing	1H	66	13/02/2026 13:00
	Belt Hold Bearish	30	66	19/02/2026 07:00
	Hanging Man	5H	68	14/01/2026 09:00
	Dragonfly Bearish	5H	68	14/01/2026 09:00
	Dragonfly Doji	5H	68	14/01/2026 09:00
	Belt Hold Bullish	1H	68	13/02/2026 11:00
	Bullish Engulfing	1H	68	13/02/2026 11:00
	Belt Hold Bullish	15	69	24/02/2026 10:30
	Bullish Engulfing	15	69	24/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7367

Tuliskan pendapat Anda mengenai CELM Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.874,8	-4,1	-0,06%
Dow Jones	48.873,10	-104,82	-0,21%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,510	+0,945	+0,97%

Emas	5.358,15	+110,25	+2,10%
Perak	91,058	-2,233	-2,39%
Minyak Mentah WTI	72,51	+5,49	+8,19%
Minyak Brent	79,50	+6,63	+9,10%
Gas Alam	2,982	+0,123	+4,30%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1690	-0,0124	-1,05%
GBP/USD	1,3400	-0,0086	-0,64%
USD/JPY	157,33	+1,27	+0,81%
AUD/USD	0,7084	-0,0032	-0,45%
EUR/JPY	183,92	-0,44	-0,24%
USD/IDR	16.864,8	+109,8	+0,66%
GBP/JPY	210,83	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7367	342,00	-5,00	-1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14,95%	8,00B
Bumi Resources	248	-3,88%	5,33B
Medco Energi	1.995	+15,65%	963,26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4.610	+5,98%	212,48M
Bank Mandiri Persero	5.075	-3,79%	168,72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Radiant Utama	310	+25,00%	61,64M
Energi Mega Persada	2.200	+25,00%	651,59M
Apexindo Pratama Duta	258	+24,04%	485,80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Pollux Investasi	1.275	-15,00%	239,40K
Rockfields Prop	2.100	-14,98%	143,00K
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14,95%	8,00B