Breaking News

Tutup

CELM Inc (7367)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

339,00 +3,00 +0,89%

09:03:02 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3423590003

Volume: 1.700
Bid/Ask: 336,00 / 338,00
Rentang Harian: 337,00 - 340,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7367

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CELM Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CELM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	19/07/2026
	Engulfing Bearish	1W	2	12/07/2026
	Upside Gap Three Methods	1W	2	12/07/2026
	Belt Hold Bearish	1D	2	28/07/2026
	Engulfing Bearish	1D	2	28/07/2026
	Tri-Star Bullish	1H	2	30/07/2026 07:00
	Harami Bullish	1M	3	Apr '26
	Evening Doji Star	5H	3	28/07/2026 09:00
	Evening Star	5H	3	28/07/2026 09:00
	Tri-Star Bullish	30	3	30/07/2026 07:30
	Tri-Star Bullish	15	3	30/07/2026 07:30
	Belt Hold Bullish	1D	4	24/07/2026
	Doji Star Bearish	5H	4	28/07/2026 04:00
	Harami Bullish	1H	4	29/07/2026 11:00
	Harami Cross	1H	4	29/07/2026 11:00
	Engulfing Bearish	1W	5	21/06/2026
	Harami Bullish	30	5	29/07/2026 11:00
	Harami Cross	30	5	29/07/2026 11:00
	Belt Hold Bearish	30	6	29/07/2026 10:30
	Tri-Star Bearish	15	6	29/07/2026 10:45
	Belt Hold Bullish	5H	8	24/07/2026 10:00
	Homing Pigeon	1H	8	29/07/2026 07:00
	Homing Pigeon	5H	9	23/07/2026 09:00
	Three Black Crows	1D	10	15/07/2026
	Bullish doji Star	30	10	28/07/2026 13:30
	Three Outside Down	1D	11	14/07/2026
	Tri-Star Bearish	5H	11	22/07/2026 13:00
	Doji Star Bearish	1H	11	28/07/2026 07:00
	Bullish doji Star	15	11	28/07/2026 13:30
	Engulfing Bearish	1D	12	13/07/2026
	Tri-Star Bearish	30	12	28/07/2026 10:30
	Harami Bullish	1M	13	Jun '25
	Shooting Star	1D	13	10/07/2026
	Tri-Star Bearish	15	13	28/07/2026 10:30
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Tri-Star Bullish	15	15	27/07/2026 13:30
	Belt Hold Bearish	1D	16	07/07/2026
	Engulfing Bearish	1D	16	07/07/2026
	Tri-Star Bearish	15	16	27/07/2026 13:15
	Bullish Hammer	1W	17	29/03/2026
	Dragonfly Doji	1W	17	29/03/2026
	Three Inside Up	1M	19	Des '24
	Tri-Star Bullish	1H	19	24/07/2026 12:00
	Harami Bullish	1M	20	Nov '24
	Bullish doji Star	1W	20	08/03/2026
	Bullish Hammer	1D	21	30/06/2026
	Bullish Hammer	1D	22	29/06/2026
	Tri-Star Bullish	30	22	24/07/2026 12:30
	Tri-Star Bearish	30	23	23/07/2026 13:30
	Bullish doji Star	5H	24	14/07/2026 05:00
	Harami Bullish	5H	24	14/07/2026 05:00
	Harami Cross	5H	24	14/07/2026 05:00
	Engulfing Bearish	5H	25	13/07/2026 09:00
	Tri-Star Bearish	1H	25	22/07/2026 13:00
	Tri-Star Bullish	30	25	23/07/2026 09:00
	Tri-Star Bullish	15	25	24/07/2026 12:45
	Bullish Engulfing	1M	26	Mei '24
	Tri-Star Bearish	15	26	23/07/2026 13:30
	Tri-Star Bullish	30	27	23/07/2026 08:00
	Shooting Star	1W	28	11/01/2026
	Dragonfly Doji	1H	28	21/07/2026 13:00
	Tri-Star Bullish	15	28	23/07/2026 09:15
	Bullish Engulfing	1M	30	Jan '24
	Three Inside Up	1D	30	17/06/2026
	Tri-Star Bearish	1H	30	21/07/2026 11:00
	Tri-Star Bullish	15	30	23/07/2026 08:00
	Bullish Hammer	1M	31	Des '23
	Harami Bullish	1D	31	16/06/2026
	Tri-Star Bearish	30	31	22/07/2026 13:00
	Dark Cloud Cover	1D	32	15/06/2026
	Harami Bullish	5H	33	07/07/2026 13:00
	Harami Cross	5H	33	07/07/2026 13:00
	Doji Star Bearish	1H	33	21/07/2026 07:00
	Tri-Star Bullish	15	33	22/07/2026 13:30
	Three Outside Up	1D	34	11/06/2026
	Tri-Star Bearish	15	34	22/07/2026 13:15
	Bullish Engulfing	1D	35	10/06/2026
	Morning Doji Star	1D	35	10/06/2026
	Bullish doji Star	1D	36	09/06/2026
	Harami Bullish	1H	36	17/07/2026 10:00
	Harami Cross	1H	36	17/07/2026 10:00
	Belt Hold Bearish	1D	37	08/06/2026
	Bullish Hammer	1D	37	08/06/2026
	Tri-Star Bearish	30	38	21/07/2026 11:00
	Tri-Star Bullish	15	38	21/07/2026 13:30
	Belt Hold Bearish	1H	39	17/07/2026 07:00
	Engulfing Bearish	1H	39	17/07/2026 07:00
	Harami Bullish	5H	40	02/07/2026 13:00
	Harami Cross	5H	40	02/07/2026 13:00
	Tri-Star Bullish	1H	40	16/07/2026 13:00
	Inverted Hammer	1W	41	12/10/2025
	Belt Hold Bullish	1W	41	12/10/2025
	Tri-Star Bearish	15	42	21/07/2026 11:00
	Bullish Hammer	1W	43	28/09/2025
	Deliberation Bearish	5H	43	01/07/2026 12:00
	Doji Star Bearish	5H	43	01/07/2026 12:00
	Gravestone Doji	5H	43	01/07/2026 12:00
	Three Outside Up	5H	44	01/07/2026 07:00
	Belt Hold Bullish	5H	45	30/06/2026 11:00
	Bullish Engulfing	5H	45	30/06/2026 11:00
	Harami Bullish	5H	47	29/06/2026 10:00
	Harami Cross	5H	47	29/06/2026 10:00
	Tri-Star Bullish	30	48	17/07/2026 08:00
	Harami Cross Bearish	15	48	17/07/2026 13:30
	Tri-Star Bearish	30	49	17/07/2026 07:30
	Bullish Engulfing	1W	51	03/08/2025
	Harami Bullish	15	51	17/07/2026 10:45
	Harami Cross	15	51	17/07/2026 10:45
	Downside Gap Three Methods	5H	52	25/06/2026 06:00
	Tri-Star Bullish	30	52	16/07/2026 13:00
	Bullish doji Star	1H	53	14/07/2026 07:00
	Harami Bullish	1H	53	14/07/2026 07:00
	Harami Cross	1H	53	14/07/2026 07:00
	Falling Three Methods	5H	54	24/06/2026 05:00
	Tri-Star Bullish	15	54	17/07/2026 08:15
	Tri-Star Bullish	30	55	16/07/2026 10:30
	Tri-Star Bearish	15	55	17/07/2026 07:45
	Doji Star Bearish	1H	56	13/07/2026 10:00
	On Neck Bearish	1D	57	11/05/2026
	Tri-Star Bullish	30	57	16/07/2026 07:00
	Dark Cloud Cover	1D	58	08/05/2026
	Tri-Star Bullish	15	58	16/07/2026 13:15
	Abandoned Baby Bullish	1H	59	13/07/2026 07:00
	Bullish Engulfing	1D	60	01/05/2026
	Tri-Star Bearish	30	61	14/07/2026 13:30
	Tri-Star Bullish	15	61	16/07/2026 10:30
	Harami Bullish	1D	62	28/04/2026
	Three Outside Up	1H	62	10/07/2026 11:00
	Belt Hold Bullish	1H	63	10/07/2026 10:00
	Bullish Engulfing	1H	63	10/07/2026 10:00
	Tri-Star Bullish	15	63	16/07/2026 07:00
	Deliberation Bearish	5H	64	17/06/2026 13:00
	Doji Star Bearish	5H	64	17/06/2026 13:00
	Three Outside Up	5H	66	17/06/2026 03:00
	Belt Hold Bearish	30	66	14/07/2026 10:30
	Bullish Engulfing	5H	67	16/06/2026 12:00
	Tri-Star Bullish	15	67	15/07/2026 07:00
	Thrusting Bearish	1W	68	06/04/2025
	Dark Cloud Cover	1D	68	20/04/2026
	Tri-Star Bearish	15	68	14/07/2026 13:30
	Bullish doji Star	5H	69	15/06/2026 11:00
	Harami Bullish	5H	69	15/06/2026 11:00
	Harami Cross	5H	69	15/06/2026 11:00
	Bullish doji Star	30	69	13/07/2026 13:30
	Harami Bullish	30	69	13/07/2026 13:30
	Harami Cross	30	69	13/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7367

Tuliskan pendapat Anda mengenai CELM Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,96	+56,58	+0,93%
IDX Kompas 100	805,82	+9,69	+1,22%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.334,3	+17,9	+0,24%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.874,00	+66,08	+0,26%
Indeks Dolar AS	100,857	+0,128	+0,13%

Emas	4.028,50	-7,80	-0,19%
Perak	57,340	-0,749	-1,29%
Minyak Mentah WTI	85,80	+1,34	+1,59%
Minyak Brent	89,42	+1,33	+1,51%
Gas Alam	2,737	+0,005	+0,18%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1445	-0,0022	-0,19%
GBP/USD	1,3337	-0,0009	-0,07%
USD/JPY	163,60	+0,20	+0,12%
AUD/USD	0,6950	-0,0019	-0,27%
EUR/JPY	187,23	-0,15	-0,08%
USD/IDR	18.096,0	+70,4	+0,39%
GBP/JPY	218,18	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+3	+1,65%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	160	+1	+0,63%
Bumi Resources	159	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7367	339,00	+3,00	+0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	159	0,00%	1,38B
Chandra Asri Petro	2.120	-3,64%	401,54M
PT Bach Multi Global Tbk	720,00	+8,27%	289,81M
Bank Rakyat Persero	2.980	+2,05%	116,32M
Bank Central Asia	6.375	+1,59%	72,61M
Bank Mandiri Persero	4.160	+1,71%	54,25M
Amman Mineral Internasional Tbk PT	4.000	+1,52%	33,63M

Nama	Terakhir	Prb.%	Vol.
Global Sukses Digital Tbk PT	174,00	+29,85%	62,87M
Fast Food Indonesia	340	+25,00%	12,32M
Tifa Finance	320	+25,00%	1,53M
Saranacentral Bajatama	236	+23,56%	49,61M
Ever Shine Textile	156	+22,83%	59,84M
Charnic Capital	1.230	+21,18%	67,70K
Krida Jaringan Nusantara	152	+20,63%	84,15M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	252	-8,70%	23,57M
Ifishdeco	1.080	-8,47%	5,80K
Berkah Prima Perkasa	2.550	-7,61%	461,30K
Electronic City Ind	159	-7,56%	5,97M
Falmaco Nonwoven Industri PT Tbk	74	-7,50%	17,18M
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	355,10K
PT Saptausaha Gemilangindah Tbk	31,00	-6,06%	536,30K