Breaking News

Tutup

CELM Inc (7367)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

320,00 0,00 0,00%

23/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3423590003

Volume: 3.100
Bid/Ask: 318,00 / 320,00
Rentang Harian: 314,00 - 321,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7367

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CELM Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CELM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1H	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Gravestone Doji	30	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	3	23/10/2026 12:30
	Harami Bullish	1M	6	Apr '26
	Engulfing Bearish	1D	6	15/10/2026
	Bullish Hammer	1H	6	23/10/2026 07:00
	Deliberation Bearish	15	6	23/10/2026 09:00
	Doji Star Bearish	15	6	23/10/2026 09:00
	Tri-Star Bullish	1H	7	22/10/2026 13:00
	Belt Hold Bullish	30	7	23/10/2026 07:30
	Belt Hold Bearish	5H	8	20/10/2026 03:00
	Engulfing Bearish	5H	8	20/10/2026 03:00
	Belt Hold Bullish	15	8	23/10/2026 07:30
	Tri-Star Bullish	30	9	22/10/2026 13:30
	Belt Hold Bearish	1H	10	22/10/2026 07:00
	Tri-Star Bullish	15	10	22/10/2026 13:30
	Tri-Star Bullish	1H	11	21/10/2026 13:00
	Tri-Star Bearish	30	12	22/10/2026 07:30
	Three Outside Down	1W	13	19/07/2026
	Engulfing Bearish	1W	14	12/07/2026
	Upside Gap Three Methods	1W	14	12/07/2026
	Tri-Star Bullish	30	14	21/10/2026 13:30
	Tri-Star Bearish	15	14	22/10/2026 07:30
	Harami Bullish	1M	16	Jun '25
	Tri-Star Bullish	30	16	21/10/2026 11:30
	Tri-Star Bullish	15	16	21/10/2026 13:30
	Engulfing Bearish	1W	17	21/06/2026
	Bullish doji Star	1H	17	20/10/2026 11:00
	Harami Bullish	1H	17	20/10/2026 11:00
	Harami Cross	1H	17	20/10/2026 11:00
	Tri-Star Bearish	30	17	21/10/2026 10:30
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Doji Star Bearish	5H	18	13/10/2026 11:00
	Gravestone Doji	5H	18	13/10/2026 11:00
	Three Outside Up	5H	18	13/10/2026 11:00
	Tri-Star Bullish	15	18	21/10/2026 11:30
	Bullish Engulfing	5H	19	13/10/2026 06:00
	Tri-Star Bearish	15	19	21/10/2026 10:45
	Harami Cross	30	21	20/10/2026 11:00
	Bullish doji Star	30	21	20/10/2026 11:00
	Harami Bullish	30	21	20/10/2026 11:00
	Three Inside Up	1M	22	Des '24
	Belt Hold Bullish	5H	22	08/10/2026 11:00
	Doji Star Bearish	1H	22	16/10/2026 08:00
	Three Outside Up	1H	22	16/10/2026 08:00
	Belt Hold Bearish	30	22	20/10/2026 07:00
	Engulfing Bearish	30	22	20/10/2026 07:00
	Harami Bullish	1M	23	Nov '24
	Belt Hold Bullish	5H	24	07/10/2026 10:00
	Tri-Star Bullish	15	24	20/10/2026 11:00
	Tri-Star Bearish	15	25	20/10/2026 07:15
	Bullish doji Star	5H	26	06/10/2026 09:00
	Harami Bullish	5H	26	06/10/2026 09:00
	Harami Cross	5H	26	06/10/2026 09:00
	Doji Star Bearish	30	26	16/10/2026 08:00
	Three Outside Up	30	26	16/10/2026 08:00
	Engulfing Bearish	5H	27	06/10/2026 04:00
	Belt Hold Bearish	5H	27	06/10/2026 04:00
	Harami Bullish	1H	27	15/10/2026 08:00
	Harami Cross	1H	27	15/10/2026 08:00
	Belt Hold Bullish	30	27	16/10/2026 07:00
	Bullish Engulfing	30	27	16/10/2026 07:00
	Harami Bullish	5H	28	05/10/2026 13:00
	Harami Cross	5H	28	05/10/2026 13:00
	Harami Cross Bearish	30	28	15/10/2026 13:30
	Bullish Engulfing	1M	29	Mei '24
	Bullish Hammer	1W	29	29/03/2026
	Dragonfly Doji	1W	29	29/03/2026
	Bullish Hammer	1D	31	07/09/2026
	Tri-Star Bullish	15	31	16/10/2026 07:15
	Bullish doji Star	1W	32	08/03/2026
	Harami Cross Bearish	1H	32	14/10/2026 09:00
	Homing Pigeon	30	32	15/10/2026 07:30
	Bullish Engulfing	1M	33	Jan '24
	Harami Bullish	1D	33	03/09/2026
	Tri-Star Bearish	15	33	15/10/2026 13:30
	Bullish Hammer	1M	34	Des '23
	Harami Cross Bearish	1H	34	13/10/2026 13:00
	Tri-Star Bearish	30	34	14/10/2026 13:30
	Tri-Star Bullish	15	34	15/10/2026 11:15
	Harami Bullish	1D	35	01/09/2026
	Doji Star Bearish	5H	35	30/09/2026 13:00
	Tri-Star Bearish	15	35	15/10/2026 11:00
	Engulfing Bearish	1D	36	31/08/2026
	On Neck Bearish	1H	39	13/10/2026 07:00
	Shooting Star	1W	40	11/01/2026
	Doji Star Bearish	30	40	14/10/2026 07:30
	Three Outside Up	30	40	14/10/2026 07:30
	Harami Bullish	15	40	15/10/2026 07:15
	Harami Cross	15	40	15/10/2026 07:15
	Belt Hold Bullish	30	41	14/10/2026 07:00
	Bullish Engulfing	30	41	14/10/2026 07:00
	Bullish Hammer	1D	42	21/08/2026
	Tri-Star Bearish	15	42	14/10/2026 13:30
	Bullish Hammer	1D	43	20/08/2026
	Harami Cross Bearish	30	43	13/10/2026 13:00
	Belt Hold Bearish	1D	44	19/08/2026
	Engulfing Bearish	1D	44	19/08/2026
	Doji Star Bearish	5H	44	25/09/2026 03:00
	Tri-Star Bullish	15	46	14/10/2026 11:15
	Bullish Engulfing	1H	47	08/10/2026 08:00
	Tri-Star Bearish	15	48	14/10/2026 09:15
	Tri-Star Bullish	1H	49	07/10/2026 13:00
	Gravestone Doji	5H	50	17/09/2026 10:00
	Doji Star Bearish	5H	50	17/09/2026 10:00
	Harami Cross Bearish	15	50	14/10/2026 07:15
	Belt Hold Bullish	5H	51	17/09/2026 05:00
	Belt Hold Bullish	15	51	14/10/2026 07:00
	Bullish Engulfing	15	51	14/10/2026 07:00
	Belt Hold Bullish	1W	53	12/10/2025
	Inverted Hammer	1W	53	12/10/2025
	Harami Bullish	5H	53	16/09/2026 04:00
	Harami Cross	5H	53	16/09/2026 04:00
	Tri-Star Bearish	1H	53	06/10/2026 08:00
	Tri-Star Bearish	15	53	13/10/2026 13:00
	Belt Hold Bullish	1D	54	04/08/2026
	Harami Bullish	1D	54	04/08/2026
	Inverted Hammer	1D	54	04/08/2026
	Bullish Hammer	1W	55	28/09/2025
	Tri-Star Bearish	30	56	09/10/2026 07:00
	Doji Star Bearish	5H	57	14/09/2026 12:00
	Tri-Star Bearish	1H	57	05/10/2026 07:00
	Harami Bullish	1D	58	29/07/2026
	Belt Hold Bullish	5H	58	14/09/2026 07:00
	Belt Hold Bearish	1D	59	28/07/2026
	Engulfing Bearish	1D	59	28/07/2026
	Tri-Star Bullish	30	59	08/10/2026 12:00
	Belt Hold Bullish	1D	61	24/07/2026
	Bullish Engulfing	1W	63	03/08/2025
	Harami Cross Bearish	5H	64	09/09/2026 12:00
	Belt Hold Bullish	1H	64	01/10/2026 07:00
	Tri-Star Bullish	30	64	07/10/2026 13:30
	Abandoned Baby Bullish	5H	65	09/09/2026 07:00
	Three Inside Up	5H	65	09/09/2026 07:00
	On Neck Bearish	5H	66	08/09/2026 11:00
	Harami Bullish	5H	66	08/09/2026 11:00
	Harami Cross	5H	66	08/09/2026 11:00
	Tri-Star Bullish	15	66	09/10/2026 07:45
	Three Black Crows	1D	67	15/07/2026
	Belt Hold Bearish	5H	67	08/09/2026 06:00
	Engulfing Bearish	5H	67	08/09/2026 06:00
	Tri-Star Bearish	15	67	09/10/2026 07:00
	Three Outside Down	1D	68	14/07/2026
	Hanging Man	5H	68	07/09/2026 10:00
	Dragonfly Bearish	5H	68	07/09/2026 10:00
	Dragonfly Doji	5H	68	07/09/2026 10:00
	Harami Bullish	1H	68	30/09/2026 08:00
	Harami Cross	1H	68	30/09/2026 08:00
	Tri-Star Bearish	30	68	06/10/2026 08:30
	Engulfing Bearish	1D	69	13/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7367

Tuliskan pendapat Anda mengenai CELM Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7367	320,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	13.83B
PT VKTR Teknologi Mobilitas	400.00	+16.96%	813.46M
Bukit Uluwatu Villa	378	+20.38%	791.39M
Bank Central Asia	5,025	-2.90%	495.62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3,900	+1.30%	255.52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33.33%	250.91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25.00%	174.34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M