Breaking News

Tutup

Cellsource Co Ltd (4880)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

405,0 +2,0 +0,50%

12:02:38 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3423580004

Volume: 28.200
Bid/Ask: 404,0 / 406,0
Rentang Harian: 395,0 - 405,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4880

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cellsource Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cellsource tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	29/01/2026
	Harami Bullish	1M	2	Nov '25
	Doji Star Bearish	1W	2	11/01/2026
	Abandoned Baby Bullish	5H	2	29/01/2026 09:00
	Bullish Engulfing	5H	2	29/01/2026 09:00
	Morning Doji Star	5H	2	29/01/2026 09:00
	Morning Star	5H	2	29/01/2026 09:00
	Three Outside Up	30	2	30/01/2026 11:00
	Harami Cross	1D	3	27/01/2026
	Harami Bullish	1D	3	27/01/2026
	Bullish doji Star	1D	3	27/01/2026
	Bullish doji Star	5H	3	29/01/2026 04:00
	Belt Hold Bullish	30	3	30/01/2026 10:30
	Bullish Engulfing	30	3	30/01/2026 10:30
	Doji Star Bearish	15	3	30/01/2026 11:00
	Belt Hold Bullish	15	4	30/01/2026 10:30
	Bullish Engulfing	15	4	30/01/2026 10:30
	Harami Cross Bearish	1H	5	30/01/2026 07:00
	Bullish doji Star	1D	8	20/01/2026
	Doji Star Bearish	15	8	30/01/2026 08:15
	Evening Star	5H	10	26/01/2026 06:00
	Evening Doji Star	5H	10	26/01/2026 06:00
	Abandoned Baby Bearish	5H	10	26/01/2026 06:00
	Three Inside Up	1D	11	15/01/2026
	Deliberation Bearish	5H	11	23/01/2026 13:00
	Doji Star Bearish	5H	11	23/01/2026 13:00
	Harami Bullish	1M	12	Jan '25
	Harami Cross	1M	12	Jan '25
	Bullish doji Star	1H	12	29/01/2026 07:00
	Deliberation Bearish	30	13	29/01/2026 11:30
	Doji Star Bearish	30	13	29/01/2026 11:30
	Tri-Star Bullish	15	14	29/01/2026 13:30
	Falling Three Methods	1M	16	Sep '24
	Abandoned Baby Bullish	1H	16	28/01/2026 10:00
	Harami Bearish	1M	17	Ags '24
	Harami Cross Bearish	1M	17	Ags '24
	Harami Cross Bearish	15	18	29/01/2026 12:30
	Harami Bullish	1D	20	29/12/2025
	Bullish doji Star	30	21	28/01/2026 13:30
	Three Outside Up	1M	22	Mar '24
	Doji Star Bearish	15	22	29/01/2026 11:30
	Bullish Engulfing	1M	23	Feb '24
	Morning Doji Star	1M	23	Feb '24
	Three Inside Up	1H	23	27/01/2026 10:00
	Bullish doji Star	30	23	28/01/2026 12:30
	Harami Bullish	30	23	28/01/2026 12:30
	Harami Cross	30	23	28/01/2026 12:30
	Separating Lines Bullish	15	23	29/01/2026 11:15
	Bullish doji Star	1M	24	Jan '24
	Bullish Engulfing	1D	24	23/12/2025
	Harami Bullish	1H	24	27/01/2026 09:00
	Harami Cross	1H	24	27/01/2026 09:00
	Belt Hold Bearish	15	24	29/01/2026 11:00
	Belt Hold Bullish	15	25	29/01/2026 10:45
	Belt Hold Bullish	15	26	29/01/2026 10:30
	Belt Hold Bearish	15	27	29/01/2026 09:15
	Morning Doji Star	1M	28	Sep '23
	Bullish Engulfing	1H	28	26/01/2026 12:00
	Bullish doji Star	1M	29	Ags '23
	Bullish Engulfing	1W	29	06/07/2025
	Harami Bullish	30	29	28/01/2026 08:30
	Harami Cross	30	29	28/01/2026 08:30
	Engulfing Bearish	5H	30	13/01/2026 03:00
	Harami Bullish	1H	30	26/01/2026 10:00
	Harami Cross	1H	30	26/01/2026 10:00
	Harami Cross	15	30	29/01/2026 08:30
	Bullish doji Star	15	30	29/01/2026 08:30
	Harami Bullish	15	30	29/01/2026 08:30
	Belt Hold Bullish	30	31	28/01/2026 07:30
	Harami Cross	1M	32	Mei '23
	Abandoned Baby Bearish	1H	33	26/01/2026 07:00
	Evening Doji Star	1H	33	26/01/2026 07:00
	Evening Star	1H	33	26/01/2026 07:00
	Dark Cloud Cover	1D	34	09/12/2025
	Three Inside Up	30	34	27/01/2026 13:00
	Morning Star	30	34	27/01/2026 13:00
	Morning Doji Star	30	34	27/01/2026 13:00
	Bullish Engulfing	30	34	27/01/2026 13:00
	Belt Hold Bullish	30	34	27/01/2026 13:00
	Harami Bullish	1M	35	Feb '23
	Bullish Engulfing	1D	35	08/12/2025
	Upside Gap Three Methods	5H	35	08/01/2026 03:00
	Bullish doji Star	30	35	27/01/2026 12:30
	Harami Bullish	30	35	27/01/2026 12:30
	Harami Cross	30	35	27/01/2026 12:30
	Inverted Hammer	1D	36	05/12/2025
	Three Inside Up	1H	36	23/01/2026 11:00
	Harami Bullish	1D	37	04/12/2025
	Harami Bullish	1H	37	23/01/2026 10:00
	Harami Cross	1H	37	23/01/2026 10:00
	Abandoned Baby Bearish	1H	38	23/01/2026 09:00
	Engulfing Bearish	1H	38	23/01/2026 09:00
	Evening Doji Star	1H	38	23/01/2026 09:00
	Evening Star	1H	38	23/01/2026 09:00
	Dragonfly Doji	15	38	28/01/2026 13:15
	Harami Bullish	15	38	28/01/2026 13:15
	Harami Cross	15	38	28/01/2026 13:15
	Three Outside Up	1H	39	23/01/2026 08:00
	Gravestone Doji	1H	39	23/01/2026 08:00
	Doji Star Bearish	1H	39	23/01/2026 08:00
	Engulfing Bearish	1M	40	Sep '22
	Harami Bullish	30	40	27/01/2026 09:30
	Harami Cross	30	40	27/01/2026 09:30
	Belt Hold Bearish	15	40	28/01/2026 12:45
	Belt Hold Bearish	1H	41	22/01/2026 13:00
	Belt Hold Bearish	30	41	27/01/2026 08:30
	Belt Hold Bullish	15	41	28/01/2026 12:30
	Bullish Engulfing	15	41	28/01/2026 12:30
	Stick Sandwich	30	42	27/01/2026 08:00
	Harami Bullish	1D	43	26/11/2025
	Belt Hold Bearish	1D	44	25/11/2025
	Bullish Hammer	30	44	27/01/2026 07:00
	Bullish Engulfing	1M	45	Apr '22
	Bullish doji Star	30	45	26/01/2026 13:30
	Harami Bullish	30	45	26/01/2026 13:30
	Harami Cross	30	45	26/01/2026 13:30
	Bullish Engulfing	1W	46	09/03/2025
	Three Black Crows	1M	47	Feb '22
	Doji Star Bearish	30	47	26/01/2026 12:30
	Three Outside Down	1M	48	Jan '22
	Bullish Engulfing	30	48	26/01/2026 12:00
	Harami Cross Bearish	15	48	28/01/2026 10:45
	Engulfing Bearish	1M	49	Des '21
	Three Black Crows	1D	49	17/11/2025
	Dragonfly Doji	30	49	26/01/2026 11:30
	Belt Hold Bullish	15	49	28/01/2026 10:30
	Bullish Engulfing	15	49	28/01/2026 10:30
	Shooting Star	1M	50	Nov '21
	Bullish Engulfing	1H	50	21/01/2026 11:00
	Tri-Star Bullish	15	50	28/01/2026 09:15
	Doji Star Bearish	1M	51	Okt '21
	Advance Block Bearish	1M	51	Okt '21
	Dark Cloud Cover	1D	51	13/11/2025
	Homing Pigeon	5H	51	24/12/2025 13:00
	Bullish doji Star	1H	52	21/01/2026 09:00
	Harami Bullish	1H	52	21/01/2026 09:00
	Harami Cross	1H	52	21/01/2026 09:00
	Bullish doji Star	30	52	26/01/2026 09:30
	Three Outside Up	1D	54	10/11/2025
	Evening Star	15	54	28/01/2026 08:15
	Evening Doji Star	15	54	28/01/2026 08:15
	Abandoned Baby Bearish	15	54	28/01/2026 08:15
	Bullish Engulfing	1D	55	07/11/2025
	Separating Lines Bullish	5H	55	23/12/2025 07:00
	Stick Sandwich	1H	55	20/01/2026 13:00
	Deliberation Bearish	15	55	28/01/2026 08:00
	Doji Star Bearish	15	55	28/01/2026 08:00
	Belt Hold Bullish	1H	56	20/01/2026 12:00
	Falling Three Methods	1D	57	05/11/2025
	Belt Hold Bullish	15	57	28/01/2026 07:30
	Evening Doji Star	5H	58	19/12/2025 13:00
	Evening Star	5H	58	19/12/2025 13:00
	Deliberation Bearish	1H	59	20/01/2026 09:00
	Bullish Hammer	1H	61	20/01/2026 07:00
	Deliberation Bearish	30	61	23/01/2026 12:00
	Doji Star Bearish	30	61	23/01/2026 12:00
	Doji Star Bearish	15	61	27/01/2026 13:15
	Hanging Man	15	61	27/01/2026 13:15
	Dragonfly Bearish	15	61	27/01/2026 13:15
	Dragonfly Doji	15	61	27/01/2026 13:15
	Belt Hold Bullish	15	62	27/01/2026 13:00
	Harami Cross	15	64	27/01/2026 12:30
	Harami Bullish	15	64	27/01/2026 12:30
	Bullish doji Star	15	64	27/01/2026 12:30
	Harami Bearish	1D	66	22/10/2025
	Bullish doji Star	5H	66	16/12/2025 05:00
	Harami Bullish	15	66	27/01/2026 12:00
	Harami Cross	15	66	27/01/2026 12:00
	Belt Hold Bearish	15	67	27/01/2026 11:45
	Belt Hold Bearish	1H	68	19/01/2026 07:00
	Engulfing Bearish	1H	68	19/01/2026 07:00
	Bullish doji Star	5H	69	12/12/2025 11:00
	Harami Bullish	1H	69	16/01/2026 13:00
	Harami Cross	1H	69	16/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4880

Tuliskan pendapat Anda mengenai Cellsource Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,15	+96,95	+1,18%
IDX Kompas 100	1.161,77	+22,43	+1,97%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.936,4	-32,5	-0,47%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.449,50	-518,59	-1,85%
Indeks Dolar AS	96,330	+0,193	+0,20%

Emas	5.263,95	-90,85	-1,70%
Perak	112,025	-2,404	-2,10%
Minyak Mentah WTI	64,42	-1,00	-1,53%
Minyak Brent	68,55	-1,04	-1,49%
Gas Alam	3,852	-0,030	-0,77%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1934	-0,0035	-0,29%
GBP/USD	1,3762	-0,0044	-0,32%
USD/JPY	153,79	+0,68	+0,44%
AUD/USD	0,7008	-0,0036	-0,51%
EUR/JPY	183,56	+0,32	+0,17%
USD/IDR	16.779,2	+34,2	+0,20%
GBP/JPY	211,66	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	+8	+3,85%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	266	+16	+6,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4880	405,0	+2,0	+0,50%
ORAO	10,50	0,00	0,00%
PACS	34,18	-0,17	-0,49%
FORTH/BTC	0,0000188	+0,0000003	+1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	266	+6,40%	8,13B
Bank Central Asia	7.450	+3,47%	253,40M
Bank Rakyat Persero	3.840	+1,59%	235,99M
Bank Mandiri Persero	4.770	+3,02%	161,47M
Telkom Indonesia	3.680	+6,67%	150,51M
Aneka Tambang Persero	4.220	-2,31%	143,94M
Petrosea	7.275	-3,00%	73,61M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	199	+32.67%	41.14M
Alfa Energi Investama	192	+27,15%	116,40M
Eratex Djaja	254	+27,00%	21,25M
Nusantara Almazia	110	+25.00%	52.03M
Tunas Alfin	635	+24,51%	1,46M
Bersama Zatta Jaya Tbk PT	100,00	+23,46%	808,96M
Pelayaran Nasional Ekalya	1.385,00	+23,11%	4,04M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	7,78M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,60M
RMK Energy PT Tbk	5.050	-14,77%	6,39M
Wahana Pronatural	191	-11,57%	19,54M
Esta Multi Usaha	234	-10.69%	12.04M
Metro Health	555	-10,48%	2,71M
Arkora Hydro Tbk PtT	8.550,00	-10,00%	5,22M