Breaking News

Tutup

Cegedim SA (ALCGM)

	Simbol	Bursa	Mata Uang
	ALCGM	Paris	EUR	Real-time
	CGDM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,58 +0,08 +0,76%

14:00:25 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000053506

Volume: 2
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,58 - 10,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALCGM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cegedim SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cegedim tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Tri-Star Bearish	1H	2	08/07/2026 21:00
	Tri-Star Bearish	30	2	08/07/2026 21:00
	Thrusting Bearish	1M	4	Mar '26
	Evening Doji Star	1W	5	31/05/2026
	Harami Cross	1D	5	02/07/2026
	Tri-Star Bullish	30	5	08/07/2026 14:00
	Tri-Star Bullish	15	5	08/07/2026 14:00
	Three Outside Up	1W	6	24/05/2026
	Tri-Star Bearish	15	6	07/07/2026 22:30
	Bullish Engulfing	1W	7	17/05/2026
	Bullish doji Star	1D	7	30/06/2026
	Belt Hold Bearish	5H	7	06/07/2026 12:00
	Three Inside Down	5H	7	06/07/2026 12:00
	Harami Bearish	5H	8	03/07/2026 19:00
	Stick Sandwich	1D	9	26/06/2026
	Belt Hold Bullish	1D	10	25/06/2026
	Bullish Hammer	5H	11	02/07/2026 13:00
	Harami Bullish	1H	11	07/07/2026 15:00
	Harami Cross	1H	11	07/07/2026 15:00
	Upside Gap Three Methods	1W	12	12/04/2026
	Belt Hold Bearish	1H	12	07/07/2026 14:00
	Engulfing Bearish	15	12	07/07/2026 17:30
	Belt Hold Bearish	15	12	07/07/2026 17:30
	Three Outside Up	1W	14	29/03/2026
	Harami Bullish	30	14	07/07/2026 15:00
	Harami Cross	30	14	07/07/2026 15:00
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Bullish Engulfing	1W	15	22/03/2026
	Belt Hold Bearish	1D	15	18/06/2026
	Dark Cloud Cover	1D	15	18/06/2026
	Belt Hold Bearish	30	15	07/07/2026 14:00
	Homing Pigeon	1H	16	06/07/2026 16:00
	Harami Bullish	15	16	07/07/2026 15:15
	Harami Cross	15	16	07/07/2026 15:15
	Belt Hold Bearish	15	17	07/07/2026 14:00
	Bullish Hammer	5H	18	29/06/2026 20:00
	Belt Hold Bearish	1H	18	06/07/2026 14:00
	Tri-Star Bullish	15	18	06/07/2026 22:30
	Bullish Engulfing	1M	19	Des '24
	Tri-Star Bearish	15	20	06/07/2026 21:00
	Downside Gap Three Methods	30	21	06/07/2026 16:30
	Harami Bullish	30	21	06/07/2026 16:30
	Harami Cross	30	21	06/07/2026 16:30
	Tri-Star Bullish	15	21	06/07/2026 17:45
	Belt Hold Bullish	1D	22	09/06/2026
	Inverted Hammer	1D	22	09/06/2026
	Doji Star Bearish	1H	22	03/07/2026 19:00
	Homing Pigeon	30	22	06/07/2026 16:00
	Tri-Star Bearish	15	22	06/07/2026 17:15
	Dragonfly Doji	1M	23	Ags '24
	Harami Bullish	5H	23	26/06/2026 12:00
	Harami Cross	5H	23	26/06/2026 12:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Falling Three Methods	1D	24	05/06/2026
	Tri-Star Bearish	30	24	06/07/2026 14:30
	Dark Cloud Cover	1W	26	04/01/2026
	Belt Hold Bullish	5H	26	25/06/2026 11:00
	Bullish doji Star	15	26	06/07/2026 16:15
	Hanging Man	1H	28	02/07/2026 21:00
	Dragonfly Bearish	1H	28	02/07/2026 21:00
	Belt Hold Bearish	1H	29	02/07/2026 20:00
	Engulfing Bearish	1H	29	02/07/2026 20:00
	Harami Cross Bearish	1D	30	28/05/2026
	Tri-Star Bearish	15	30	06/07/2026 14:45
	Three Inside Up	1D	31	27/05/2026
	Bullish Engulfing	1M	32	Nov '23
	Harami Bullish	1D	32	26/05/2026
	Harami Cross	1D	32	26/05/2026
	Belt Hold Bearish	5H	33	22/06/2026 13:00
	Engulfing Bearish	5H	33	22/06/2026 13:00
	Homing Pigeon	1H	33	02/07/2026 14:00
	Three Outside Down	1M	34	Sep '23
	Three Inside Up	1W	34	09/11/2025
	Harami Cross	1D	34	22/05/2026
	Bullish Engulfing	5H	34	19/06/2026 20:00
	Tri-Star Bullish	15	34	03/07/2026 22:00
	Engulfing Bearish	1M	35	Ags '23
	Harami Bullish	1W	35	02/11/2025
	Kicking Bearish	1H	35	01/07/2026 21:00
	Belt Hold Bullish	1H	36	01/07/2026 20:00
	Three Inside Up	1W	37	19/10/2025
	Belt Hold Bearish	5H	38	18/06/2026 14:00
	Dark Cloud Cover	5H	38	18/06/2026 14:00
	Abandoned Baby Bullish	30	38	02/07/2026 21:30
	Doji Star Bearish	15	38	03/07/2026 18:45
	Engulfing Bearish	1W	39	05/10/2025
	Upside Gap Three Methods	1W	39	05/10/2025
	Three Inside Up	1D	39	15/05/2026
	Bullish Engulfing	5H	39	17/06/2026 18:00
	Harami Cross	1D	40	14/05/2026
	Bullish doji Star	1D	40	14/05/2026
	Deliberation Bearish	5H	40	17/06/2026 13:00
	Doji Star Bearish	5H	40	17/06/2026 13:00
	Gravestone Doji	5H	40	17/06/2026 13:00
	Belt Hold Bearish	30	40	02/07/2026 20:30
	Engulfing Bearish	30	40	02/07/2026 20:30
	Deliberation Bearish	1H	41	01/07/2026 14:00
	Doji Star Bearish	1H	41	01/07/2026 14:00
	Gravestone Doji	1H	41	01/07/2026 14:00
	Belt Hold Bullish	1H	42	30/06/2026 22:00
	Falling Three Methods	1D	43	11/05/2026
	Doji Star Bearish	30	43	02/07/2026 18:30
	Three Outside Up	30	43	02/07/2026 18:30
	Belt Hold Bullish	5H	44	15/06/2026 21:00
	Abandoned Baby Bullish	15	45	02/07/2026 21:30
	Belt Hold Bullish	5H	46	15/06/2026 11:00
	Bullish Engulfing	5H	46	15/06/2026 11:00
	Hanging Man	15	46	02/07/2026 21:15
	Dragonfly Bearish	15	46	02/07/2026 21:15
	Dragonfly Doji	15	46	02/07/2026 21:15
	Harami Bullish	30	47	01/07/2026 22:30
	Harami Cross	30	47	01/07/2026 22:30
	Engulfing Bearish	15	47	02/07/2026 20:30
	Belt Hold Bearish	15	47	02/07/2026 20:30
	Falling Three Methods	1D	48	04/05/2026
	Harami Cross Bearish	1H	49	30/06/2026 15:00
	Three Outside Up	1H	50	30/06/2026 14:00
	Doji Star Bearish	15	50	02/07/2026 18:30
	Three Outside Up	15	50	02/07/2026 18:30
	Engulfing Bearish	1W	51	13/07/2025
	Harami Bullish	5H	51	11/06/2026 12:00
	Harami Cross	5H	51	11/06/2026 12:00
	Bullish Engulfing	1H	51	29/06/2026 22:00
	Three Inside Up	1H	51	29/06/2026 22:00
	Bullish doji Star	30	51	01/07/2026 20:00
	Abandoned Baby Bullish	15	51	02/07/2026 17:30
	Belt Hold Bullish	15	51	02/07/2026 17:30
	Bullish Engulfing	15	51	02/07/2026 17:30
	Bullish Engulfing	1M	52	Mar '22
	Three Inside Up	1W	52	06/07/2025
	Harami Bullish	1H	52	29/06/2026 21:00
	Harami Cross	1H	52	29/06/2026 21:00
	Belt Hold Bearish	30	52	01/07/2026 19:00
	Dark Cloud Cover	30	52	01/07/2026 19:00
	Harami Bullish	1W	53	29/06/2025
	Bullish Hammer	1D	53	24/04/2026
	Belt Hold Bullish	30	53	01/07/2026 18:30
	Belt Hold Bullish	1D	54	23/04/2026
	Inverted Hammer	1D	54	23/04/2026
	Belt Hold Bearish	5H	54	10/06/2026 11:00
	Harami Bullish	15	54	01/07/2026 22:30
	Harami Cross	15	54	01/07/2026 22:30
	Thrusting Bearish	1M	55	Des '21
	Harami Bullish	1W	55	15/06/2025
	Harami Cross	1W	55	15/06/2025
	Homing Pigeon	15	56	01/07/2026 22:00
	Belt Hold Bullish	5H	57	09/06/2026 10:00
	Gravestone Doji	30	57	01/07/2026 14:00
	Concealing Baby Swallow	5H	58	08/06/2026 19:00
	Three Black Crows	5H	59	08/06/2026 14:00
	Belt Hold Bullish	30	59	30/06/2026 22:00
	Bullish Engulfing	30	59	30/06/2026 22:00
	Three Inside Up	1M	60	Jul '21
	Three Outside Down	5H	60	05/06/2026 21:00
	Inverted Hammer	1H	60	26/06/2026 21:00
	Bullish doji Star	15	60	01/07/2026 20:00
	Harami Bullish	1M	61	Jun '21
	Abandoned Baby Bearish	1W	61	04/05/2025
	Engulfing Bearish	1W	61	04/05/2025
	Evening Star	1W	61	04/05/2025
	Belt Hold Bearish	5H	61	05/06/2026 16:00
	Engulfing Bearish	5H	61	05/06/2026 16:00
	Bullish doji Star	1H	61	26/06/2026 20:00
	Dragonfly Doji	1H	61	26/06/2026 20:00
	Belt Hold Bearish	15	61	01/07/2026 19:15
	Dark Cloud Cover	15	61	01/07/2026 19:15
	Engulfing Bearish	1M	62	Mei '21
	Doji Star Bearish	1W	62	27/04/2025
	Belt Hold Bullish	15	62	01/07/2026 18:45
	Bullish Engulfing	15	62	01/07/2026 18:45
	Upside Gap Three Methods	1D	63	10/04/2026
	Hanging Man	5H	63	04/06/2026 20:00
	Harami Bullish	1H	63	26/06/2026 14:00
	Harami Cross	1H	63	26/06/2026 14:00
	Tri-Star Bearish	15	63	01/07/2026 18:30
	Belt Hold Bearish	1D	66	07/04/2026
	Dark Cloud Cover	1D	66	07/04/2026
	Belt Hold Bullish	30	66	30/06/2026 17:00
	Inverted Hammer	1W	67	23/03/2025
	Harami Bullish	15	67	01/07/2026 15:00
	Harami Cross	15	67	01/07/2026 15:00
	Belt Hold Bearish	1H	68	24/06/2026 22:00
	Belt Hold Bearish	1H	69	24/06/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCGM

Tuliskan pendapat Anda mengenai Cegedim SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.879,20	+5,83	+0,10%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.495,0	+12,4	+0,17%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,745	-0,014	-0,01%

Emas	4.114,30	+31,90	+0,78%
Perak	59,535	+0,995	+1,70%
Minyak Mentah WTI	73,54	+0,02	+0,03%
Minyak Brent	78,11	+0,09	+0,12%
Gas Alam	3,205	-0,007	-0,22%
Kopi C AS	314,97	+5,17	+1,67%
Gula #11 AS	14,99	-0,12	-0,79%

EUR/USD	1,1429	+0,0013	+0,11%
GBP/USD	1,3409	+0,0023	+0,17%
USD/JPY	162,42	-0,16	-0,10%
AUD/USD	0,6937	+0,0008	+0,12%
EUR/JPY	185,63	+0,01	+0,01%
USD/IDR	18.099,4	+113,8	+0,63%
GBP/JPY	217,78	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALCGM	10,58	+0,08	+0,76%
ChinaAMC HSI ESG .	49,64	-0,10	-0,20%
UBS (Irl) plc - S.	3.710,00	+35,50	+0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11.41%	1.22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1,825	+2.24%	205.24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785.00	+23.62%	33.68M
Jasnita Telekom	94	+22.08%	179.14M
Bank Artos Indonesia	1,200	+18.23%	28.69M
Soechi Lines	354	+15.69%	118.20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710.00	+14.52%	12.49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14.51%	3.99M
Bukit Darmo	77	-14.44%	24.18M
Paramita Bangun Sarana	730	-12.57%	1.74M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	116.23M
Panca Global	105	-10.45%	32.33M
Trust Finance Ind	440	-10.20%	426.40K