Breaking News

Tutup

Cegedim SA (ALCGM)

	Simbol	Bursa	Mata Uang
	ALCGM	Paris	EUR	Real-time
	CGDM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,70 -0,06 -0,56%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000053506

Volume: 2.628
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,58 - 10,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALCGM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cegedim SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cegedim tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Sep '26
	Falling Three Methods	1D	1	08/10/2026
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Belt Hold Bullish	1H	2	09/10/2026 19:00
	Bullish Engulfing	1D	3	06/10/2026
	Belt Hold Bullish	30	3	09/10/2026 19:00
	Belt Hold Bullish	15	3	09/10/2026 19:15
	Inverted Hammer	1W	5	30/08/2026
	Dragonfly Doji	5H	6	07/10/2026 20:00
	Bullish doji Star	30	6	09/10/2026 15:30
	Bullish doji Star	15	6	09/10/2026 15:45
	Thrusting Bearish	1M	7	Mar '26
	Harami Bullish	1D	8	29/09/2026
	Harami Cross	1D	8	29/09/2026
	Abandoned Baby Bullish	30	10	08/10/2026 21:30
	Morning Doji Star	30	10	08/10/2026 21:30
	Morning Star	30	10	08/10/2026 21:30
	Belt Hold Bullish	5H	11	05/10/2026 18:00
	Bullish doji Star	30	11	08/10/2026 19:30
	Tri-Star Bullish	15	11	08/10/2026 21:30
	On Neck Bearish	5H	13	02/10/2026 20:00
	Belt Hold Bullish	1H	13	07/10/2026 22:00
	Harami Cross	15	13	08/10/2026 16:15
	Harami Bullish	15	13	08/10/2026 16:15
	Bullish doji Star	15	13	08/10/2026 16:15
	Three Black Crows	1D	15	18/09/2026
	Tri-Star Bearish	30	15	08/10/2026 14:30
	Belt Hold Bearish	1D	16	17/09/2026
	Bullish doji Star	1H	16	07/10/2026 17:00
	Harami Bullish	1H	16	07/10/2026 17:00
	Harami Cross	1H	16	07/10/2026 17:00
	Hanging Man	1D	17	16/09/2026
	Three Outside Down	1H	17	07/10/2026 14:00
	Tri-Star Bearish	15	17	08/10/2026 14:45
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Evening Doji Star	1W	18	31/05/2026
	Three Outside Up	1D	18	15/09/2026
	Bullish doji Star	30	18	07/10/2026 22:00
	Harami Bullish	30	18	07/10/2026 22:00
	Harami Cross	30	18	07/10/2026 22:00
	Three Outside Up	1W	19	24/05/2026
	Bullish Engulfing	1D	19	14/09/2026
	Bullish Engulfing	1W	20	17/05/2026
	Bullish Engulfing	5H	20	29/09/2026 22:00
	Harami Cross	1D	21	10/09/2026
	Harami Bullish	1D	21	10/09/2026
	Hanging Man	1H	21	06/10/2026 19:00
	Bullish doji Star	30	21	07/10/2026 17:30
	Harami Bullish	30	21	07/10/2026 17:30
	Harami Cross	30	21	07/10/2026 17:30
	Bullish doji Star	15	21	07/10/2026 21:45
	Harami Bullish	15	21	07/10/2026 21:45
	Harami Cross	15	21	07/10/2026 21:45
	Bullish Engulfing	1M	22	Des '24
	Inverted Hammer	1D	22	09/09/2026
	Belt Hold Bearish	1D	23	08/09/2026
	Engulfing Bearish	1D	23	08/09/2026
	Tri-Star Bearish	30	23	06/10/2026 22:30
	Inverted Hammer	1D	24	07/09/2026
	On Neck Bearish	5H	24	28/09/2026 16:00
	Upside Gap Three Methods	1W	25	12/04/2026
	Harami Bullish	1H	25	06/10/2026 14:00
	Harami Cross	1H	25	06/10/2026 14:00
	Tri-Star Bullish	15	25	07/10/2026 17:45
	Dragonfly Doji	1M	26	Ags '24
	Belt Hold Bearish	1H	26	05/10/2026 22:00
	Engulfing Bearish	1H	26	05/10/2026 22:00
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Three Outside Up	1W	27	29/03/2026
	Engulfing Bearish	5H	27	25/09/2026 13:00
	Tri-Star Bullish	15	27	07/10/2026 14:00
	Bullish Engulfing	1W	28	22/03/2026
	Hanging Man	30	28	06/10/2026 19:30
	Dragonfly Bearish	30	28	06/10/2026 19:30
	Tri-Star Bearish	15	28	06/10/2026 22:30
	Belt Hold Bullish	1H	29	05/10/2026 18:00
	Belt Hold Bearish	30	30	06/10/2026 18:00
	Engulfing Bearish	30	30	06/10/2026 18:00
	Separating Lines Bullish	1H	32	05/10/2026 14:00
	Belt Hold Bullish	1D	33	25/08/2026
	Bullish Engulfing	1M	35	Nov '23
	Belt Hold Bearish	1D	35	21/08/2026
	Bullish doji Star	30	35	05/10/2026 22:30
	Belt Hold Bearish	30	36	05/10/2026 22:00
	Engulfing Bearish	30	36	05/10/2026 22:00
	Three Outside Down	1M	37	Sep '23
	Harami Bullish	30	37	05/10/2026 20:00
	Harami Cross	30	37	05/10/2026 20:00
	Engulfing Bearish	1M	38	Ags '23
	Gravestone Doji	5H	38	21/09/2026 14:00
	Evening Star	30	38	05/10/2026 19:30
	Evening Doji Star	30	38	05/10/2026 19:30
	Belt Hold Bearish	30	38	05/10/2026 19:30
	Engulfing Bearish	30	38	05/10/2026 19:30
	Abandoned Baby Bearish	30	38	05/10/2026 19:30
	Tri-Star Bullish	15	38	06/10/2026 19:00
	Dark Cloud Cover	1W	39	04/01/2026
	Harami Bullish	5H	39	18/09/2026 21:00
	Harami Cross	5H	39	18/09/2026 21:00
	Doji Star Bearish	30	39	05/10/2026 19:00
	Gravestone Doji	1H	40	01/10/2026 22:00
	Belt Hold Bullish	30	40	05/10/2026 18:30
	Bullish Hammer	5H	41	18/09/2026 11:00
	Harami Cross	5H	42	17/09/2026 20:00
	Harami Bullish	5H	42	17/09/2026 20:00
	Abandoned Baby Bearish	5H	43	17/09/2026 15:00
	Belt Hold Bearish	5H	43	17/09/2026 15:00
	Engulfing Bearish	5H	43	17/09/2026 15:00
	Evening Doji Star	5H	43	17/09/2026 15:00
	Evening Star	5H	43	17/09/2026 15:00
	Belt Hold Bearish	1D	44	10/08/2026
	Doji Star Bearish	5H	44	17/09/2026 10:00
	Hanging Man	5H	44	17/09/2026 10:00
	Dragonfly Bearish	5H	44	17/09/2026 10:00
	Bullish doji Star	1H	44	01/10/2026 16:00
	Belt Hold Bearish	5H	46	16/09/2026 14:00
	Harami Cross Bearish	1H	46	01/10/2026 14:00
	Bullish doji Star	15	46	05/10/2026 22:30
	Three River Bottom	15	46	05/10/2026 22:30
	Three Inside Up	1W	47	09/11/2025
	Abandoned Baby Bullish	1H	47	30/09/2026 22:00
	Bullish Engulfing	1H	47	30/09/2026 22:00
	Three Inside Up	1H	47	30/09/2026 22:00
	Harami Bullish	1W	48	02/11/2025
	Dragonfly Doji	1H	48	30/09/2026 21:00
	Harami Bullish	1H	48	30/09/2026 21:00
	Harami Cross	1H	48	30/09/2026 21:00
	Belt Hold Bearish	15	48	05/10/2026 22:00
	Engulfing Bearish	15	48	05/10/2026 22:00
	Three Inside Up	1W	50	19/10/2025
	Belt Hold Bearish	15	50	05/10/2026 19:45
	Engulfing Bearish	15	50	05/10/2026 19:45
	Harami Bullish	1D	51	30/07/2026
	Harami Cross	1D	51	30/07/2026
	Bullish Engulfing	5H	51	14/09/2026 12:00
	Bullish doji Star	30	51	02/10/2026 20:00
	Harami Bullish	30	51	02/10/2026 20:00
	Harami Cross	30	51	02/10/2026 20:00
	Upside Gap Three Methods	1W	52	05/10/2025
	Engulfing Bearish	1W	52	05/10/2025
	Bullish Hammer	30	52	02/10/2026 19:30
	Doji Star Bearish	15	52	05/10/2026 19:15
	Belt Hold Bullish	15	53	05/10/2026 18:30
	Bullish Hammer	1D	54	27/07/2026
	Bullish Engulfing	1M	55	Mar '22
	Belt Hold Bearish	1D	55	24/07/2026
	Engulfing Bearish	1D	55	24/07/2026
	Bullish Engulfing	1H	55	29/09/2026 22:00
	Engulfing Bearish	5H	56	09/09/2026 22:00
	Falling Three Methods	5H	56	09/09/2026 22:00
	Tri-Star Bearish	15	56	05/10/2026 15:00
	Harami Cross Bearish	30	57	01/10/2026 22:30
	Thrusting Bearish	1M	58	Des '21
	Belt Hold Bullish	1D	58	21/07/2026
	Homing Pigeon	1H	62	29/09/2026 15:00
	Bullish doji Star	30	62	01/10/2026 16:00
	Three Inside Up	1M	63	Jul '21
	Harami Bullish	1M	64	Jun '21
	Engulfing Bearish	1W	64	13/07/2025
	Three Inside Up	5H	64	07/09/2026 10:00
	Harami Bullish	15	64	02/10/2026 21:15
	Harami Cross	15	64	02/10/2026 21:15
	Engulfing Bearish	1M	65	Mei '21
	Three Inside Up	1W	65	06/07/2025
	Harami Bullish	5H	65	04/09/2026 22:00
	Harami Cross	5H	65	04/09/2026 22:00
	Three Outside Up	1H	65	28/09/2026 20:00
	Tri-Star Bearish	30	65	01/10/2026 14:00
	Harami Bullish	1W	66	29/06/2025
	Abandoned Baby Bullish	1H	66	28/09/2026 19:00
	Belt Hold Bullish	1H	66	28/09/2026 19:00
	Bullish Engulfing	1H	66	28/09/2026 19:00
	Morning Doji Star	1H	66	28/09/2026 19:00
	Morning Star	1H	66	28/09/2026 19:00
	Harami Bullish	1D	67	08/07/2026
	Bullish doji Star	5H	67	04/09/2026 12:00
	Harami Bullish	5H	67	04/09/2026 12:00
	Harami Cross	5H	67	04/09/2026 12:00
	Bullish doji Star	1H	67	28/09/2026 18:00
	Harami Bullish	1W	68	15/06/2025
	Harami Cross	1W	68	15/06/2025
	Dragonfly Doji	30	68	30/09/2026 21:00
	Harami Bullish	15	68	02/10/2026 20:15
	Harami Cross	15	68	02/10/2026 20:15
	Homing Pigeon	30	69	30/09/2026 20:30
	Homing Pigeon	15	69	02/10/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCGM

Tuliskan pendapat Anda mengenai Cegedim SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALCGM	10,70	-0,06	-0,56%
Bucharest Plus	4.857,36	-0,54	-0,01%
BLDR	52,85	-0,96	-1,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M