Breaking News

Tutup

Cdon AB (CDONAB)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,80 -0,60 -1,10%

24/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015191911

S/N: 11259717

Volume: 149
Bid/Ask: 0,00 / 0,00
Rentang Harian: 51,00 - 54,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CDONAB

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Cdon AB, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
24/09/2024	אריק דורי	77.60	30/09/2024 @ 65.00	-16.24%
17/09/2024	Kristoffer Ahlkvist	79.40	11/10/2024 @ 69.00	-13.10%
11/06/2024	אריק דורי	133.50	17/06/2024 @ 132.00	-1.12%
12/03/2024	אריק דורי	154.20	18/03/2024 @ 158.00	-2.46%
27/12/2023	אריק דורי	142.60	01/01/2024 @ 143.00	+0.28%
06/12/2023	אריק דורי	140.00	11/12/2023 @ 142.80	+2.00%
23/11/2023	אריק דורי	137.80	30/11/2023 @ 132.40	-3.92%
03/11/2023	LisaMarie Melin	126.00	30/11/2023 @ 132.40	-5.08%
04/07/2023	Ami Hami	121.00	30/11/2023 @ 132.40	+9.42%
19/01/2023	Gonzalo Tizón Álvarez	150.00	10/02/2023 @ 170.70	-13.80%
11/08/2022	אריק דורי	376.20	15/08/2022 @ 384.00	+2.07%
22/07/2022	Rafael Vendelius	362.00	22/07/2022 @ 362.00	0.00%
05/07/2022	רמי מימון	236.80	29/07/2022 @ 368.00	+55.41%
21/02/2022	רמי מימון	253.20	18/03/2022 @ 300.20	+18.56%
13/01/2022	Henrik Larsson	474.40	04/02/2022 @ 345.20	+27.23%
10/11/2021	Fran Tenza	490.20	10/11/2021 @ 490.20	0.00%
08/11/2021	Carl Olsson	557.50	15/11/2021 @ 461.00	-17.31%
02/11/2021	Fran Tenza	515.00	02/11/2021 @ 515.00	0.00%
27/10/2021	Fran Tenza	414.00	28/10/2021 @ 432.60	+4.49%
22/10/2021	דוד ישראלי	369.80	12/11/2021 @ 454.80	+22.99%
22/10/2021	Arad Tajik	371.20	26/10/2021 @ 420.00	+13.15%
06/08/2021	Arad Tajik	507.50	27/08/2021 @ 492.60	-2.94%
29/07/2021	Roberto Martinez	446.60	20/08/2021 @ 467.20	+4.61%
29/07/2021	Arad Tajik	445.00	06/08/2021 @ 506.50	+13.82%
07/07/2021	Arad Tajik	410.80	27/07/2021 @ 474.40	+15.48%
07/07/2021	Yair Almog	409.40	30/07/2021 @ 460.00	+12.36%
07/07/2021	Axel Broberg	427.80	30/07/2021 @ 460.00	-7.53%
29/06/2021	nisim shimoni	309.00	23/07/2021 @ 481.60	+55.86%
28/06/2021	nisim shimoni	312.00	28/06/2021 @ 326.00	+4.49%
24/06/2021	Reuben Ami	281.00	16/07/2021 @ 416.00	-48.04%
24/06/2021	Reuben Ami	288.00	24/06/2021 @ 281.80	-2.15%
23/06/2021	nadav jindi	306.60	16/07/2021 @ 416.00	+35.68%
16/06/2021	צחי נקש	365.40	09/07/2021 @ 387.20	+5.97%
03/06/2021	Samat Samad	434.20	07/06/2021 @ 418.40	+3.64%
27/05/2021	דוד ישראלי	427.80	18/06/2021 @ 350.00	+18.19%
07/04/2021	Arik Dori	582.00	12/04/2021 @ 577.00	-0.86%
30/03/2021	Daniel Bornay	560.00	23/04/2021 @ 600.00	+7.14%
30/03/2021	Enrique Hidalgo Félix	560.00	02/04/2021 @ 563.50	-0.63%
29/03/2021	Roi Aml	579.00	23/04/2021 @ 600.00	+3.63%
23/03/2021	Ruben Ortiz	584.00	16/04/2021 @ 642.00	+9.93%
23/03/2021	A l b e r t o	580.00	16/04/2021 @ 642.00	-10.69%
15/03/2021	Aleix Anglada	638.00	09/04/2021 @ 595.00	-6.74%
08/03/2021	Bjarne Harboe	589.00	02/04/2021 @ 563.50	+4.33%
08/03/2021	Bai hue Dam	584.00	02/04/2021 @ 563.50	-3.51%
08/03/2021	בארי בן משה	595.00	02/04/2021 @ 563.50	-5.29%
05/03/2021	Nor Solkrin	659.00	26/03/2021 @ 574.00	-12.90%
04/03/2021	Manu Delgado	720.00	26/03/2021 @ 574.00	-20.28%
04/03/2021	Sergi García Ivars	723.00	11/03/2021 @ 665.00	-8.02%
03/03/2021	Yair Almog	742.00	26/03/2021 @ 574.00	-22.64%
02/03/2021	Arik Dori	803.00	26/03/2021 @ 574.00	-28.52%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDONAB

Tuliskan pendapat Anda mengenai Cdon AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.656,5	+3,5	+0,05%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,925	+0,010	+0,01%

Emas	4.723,10	+25,30	+0,54%
Perak	69,143	+0,549	+0,80%
Minyak Mentah WTI	85,28	+0,27	+0,32%
Minyak Brent	90,71	+0,32	+0,35%
Gas Alam	2,808	+0,002	+0,07%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1664	0,0000	0,00%
GBP/USD	1,3634	-0,0002	-0,01%
USD/JPY	159,19	+0,08	+0,05%
AUD/USD	0,7153	+0,0003	+0,04%
EUR/JPY	185,68	+0,14	+0,08%
USD/IDR	17.726,6	+35,8	+0,20%
GBP/JPY	217,04	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDONAB	53,80	-0,60	-1,10%
	ASCE	19,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K