Breaking News

Tutup

Ccs (CCS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,6600 0,0000 0,00%

23/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCCS0000012

Volume: 3.078
Bid/Ask: 0,6100 / 0,6700
Rentang Harian: 0,6600 - 0,6700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ccs dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ccs tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Nov '25
	Bullish doji Star	1D	2	20/01/2026
	Harami Bullish	1D	2	20/01/2026
	Harami Cross	1D	2	20/01/2026
	Bullish Engulfing	1M	3	Okt '25
	Three Inside Up	1M	3	Okt '25
	Harami Bullish	1M	4	Sep '25
	Harami Cross	1M	4	Sep '25
	Engulfing Bearish	1W	6	07/12/2025
	Tri-Star Bullish	30	7	16/01/2026 23:00
	Tri-Star Bullish	15	7	16/01/2026 23:00
	Harami Bullish	5H	8	15/01/2026 20:00
	Harami Cross	5H	8	15/01/2026 20:00
	Thrusting Bearish	1W	9	16/11/2025
	Harami Bullish	1H	10	15/01/2026 23:00
	Harami Cross	1H	10	15/01/2026 23:00
	Harami Bullish	30	10	15/01/2026 23:00
	Harami Cross	30	10	15/01/2026 23:00
	Tri-Star Bullish	15	10	15/01/2026 23:00
	Tri-Star Bearish	1D	11	05/01/2026
	Dragonfly Doji	5H	11	14/01/2026 14:00
	Tri-Star Bearish	15	11	15/01/2026 18:15
	Doji Star Bearish	1M	12	Jan '25
	Bullish doji Star	5H	12	13/01/2026 23:00
	Harami Bullish	5H	12	13/01/2026 23:00
	Harami Cross	5H	12	13/01/2026 23:00
	Bullish doji Star	1D	13	30/12/2025
	Harami Bullish	1D	13	30/12/2025
	Harami Cross	1D	13	30/12/2025
	Tri-Star Bullish	1H	13	14/01/2026 17:00
	Tri-Star Bullish	30	13	14/01/2026 17:00
	Abandoned Baby Bearish	1W	14	12/10/2025
	Belt Hold Bearish	1D	14	29/12/2025
	Engulfing Bearish	1D	14	29/12/2025
	Bullish doji Star	5H	14	12/01/2026 22:00
	Harami Bullish	5H	14	12/01/2026 22:00
	Harami Cross	5H	14	12/01/2026 22:00
	Tri-Star Bearish	1H	14	14/01/2026 16:00
	Tri-Star Bearish	30	14	14/01/2026 16:00
	Tri-Star Bullish	15	14	14/01/2026 17:15
	Tri-Star Bearish	15	15	14/01/2026 16:00
	Tri-Star Bearish	5H	16	12/01/2026 12:00
	Tri-Star Bullish	30	16	13/01/2026 23:00
	Falling Three Methods	1W	17	21/09/2025
	Tri-Star Bullish	15	17	13/01/2026 23:00
	Harami Bullish	1D	18	16/12/2025
	Harami Cross	1D	18	16/12/2025
	Tri-Star Bearish	1H	18	13/01/2026 16:00
	Tri-Star Bullish	30	18	13/01/2026 16:30
	Downside Gap Three Methods	1W	19	07/09/2025
	Homing Pigeon	1D	19	15/12/2025
	Tri-Star Bearish	30	19	13/01/2026 16:00
	Tri-Star Bullish	15	19	13/01/2026 16:45
	Engulfing Bearish	1D	20	12/12/2025
	Tri-Star Bearish	15	20	13/01/2026 16:00
	Belt Hold Bullish	1D	21	11/12/2025
	Bullish Engulfing	1D	21	11/12/2025
	Tri-Star Bullish	30	21	12/01/2026 23:00
	Bullish doji Star	1W	22	17/08/2025
	Harami Bullish	1W	22	17/08/2025
	Harami Cross	1W	22	17/08/2025
	Tri-Star Bullish	5H	22	07/01/2026 22:00
	Tri-Star Bullish	1H	22	12/01/2026 17:00
	Belt Hold Bearish	1D	23	08/12/2025
	Engulfing Bearish	1D	23	08/12/2025
	Tri-Star Bearish	1H	23	12/01/2026 15:00
	Tri-Star Bullish	30	23	12/01/2026 17:00
	Tri-Star Bullish	15	23	12/01/2026 23:00
	Tri-Star Bearish	30	24	12/01/2026 15:00
	Tri-Star Bearish	5H	25	05/01/2026 15:00
	Tri-Star Bullish	15	25	12/01/2026 17:00
	Doji Star Bearish	1D	26	01/12/2025
	Tri-Star Bearish	15	26	12/01/2026 15:15
	Harami Cross Bearish	1D	30	24/11/2025
	Bullish doji Star	5H	30	29/12/2025 23:00
	Harami Bullish	5H	30	29/12/2025 23:00
	Harami Cross	5H	30	29/12/2025 23:00
	Thrusting Bearish	1W	31	15/06/2025
	Tri-Star Bullish	1H	32	07/01/2026 22:00
	Bullish Engulfing	1W	33	01/06/2025
	Three Inside Up	1W	33	01/06/2025
	Bullish Engulfing	1D	33	17/11/2025
	Tri-Star Bullish	5H	33	18/12/2025 22:00
	Harami Cross	1W	34	25/05/2025
	Harami Bullish	1W	34	25/05/2025
	Tri-Star Bearish	5H	34	18/12/2025 17:00
	Tri-Star Bullish	30	34	07/01/2026 15:30
	Inverted Hammer	1M	37	Des '22
	Falling Three Methods	1W	37	04/05/2025
	Harami Bullish	5H	38	15/12/2025 19:00
	Harami Cross	5H	38	15/12/2025 19:00
	Tri-Star Bearish	30	38	05/01/2026 15:30
	Harami Cross Bearish	1M	41	Ags '22
	Engulfing Bearish	1W	41	30/03/2025
	Harami Bullish	1D	41	31/10/2025
	Harami Cross	1D	41	31/10/2025
	Belt Hold Bearish	5H	41	12/12/2025 16:00
	Engulfing Bearish	5H	41	12/12/2025 16:00
	Tri-Star Bearish	15	41	05/01/2026 15:30
	Tri-Star Bullish	5H	42	11/12/2025 20:00
	Harami Bullish	1W	43	09/03/2025
	Bullish Engulfing	1D	43	24/10/2025
	Tri-Star Bearish	5H	43	11/12/2025 15:00
	Bullish Hammer	1H	43	29/12/2025 16:00
	Engulfing Bearish	1H	43	29/12/2025 16:00
	Belt Hold Bearish	1H	43	29/12/2025 16:00
	Engulfing Bearish	1W	44	02/03/2025
	Tri-Star Bearish	1D	44	23/10/2025
	Harami Bullish	1W	45	23/02/2025
	Tri-Star Bullish	5H	45	09/12/2025 18:00
	Harami Bullish	30	45	29/12/2025 16:30
	Harami Cross	30	45	29/12/2025 16:30
	Bullish Engulfing	1M	46	Mar '22
	Tri-Star Bearish	5H	46	08/12/2025 22:00
	Dragonfly Doji	5H	46	08/12/2025 22:00
	Belt Hold Bearish	30	46	29/12/2025 16:00
	Engulfing Bearish	30	46	29/12/2025 16:00
	Homing Pigeon	1D	47	17/10/2025
	Tri-Star Bullish	1H	47	18/12/2025 23:00
	Harami Bullish	15	48	29/12/2025 16:30
	Harami Cross	15	48	29/12/2025 16:30
	Tri-Star Bullish	1D	49	13/10/2025
	Belt Hold Bearish	15	49	29/12/2025 16:00
	Engulfing Bearish	15	49	29/12/2025 16:00
	Tri-Star Bullish	30	50	18/12/2025 23:00
	Harami Cross	1D	51	09/10/2025
	Harami Bullish	1D	51	09/10/2025
	Engulfing Bearish	1D	52	08/10/2025
	Doji Star Bearish	1D	53	07/10/2025
	Tri-Star Bullish	15	53	18/12/2025 23:00
	Harami Cross Bearish	1M	54	Jul '21
	Tri-Star Bearish	15	54	18/12/2025 17:15
	Bullish Hammer	1W	55	15/12/2024
	Tri-Star Bullish	5H	57	26/11/2025 20:00
	Three Inside Up	1M	58	Mar '21
	Harami Cross	1H	58	12/12/2025 23:00
	Harami Bullish	1H	58	12/12/2025 23:00
	Bullish doji Star	1H	58	12/12/2025 23:00
	Belt Hold Bullish	30	58	15/12/2025 18:00
	Harami Bullish	1M	59	Feb '21
	Bullish Hammer	1W	59	17/11/2024
	Belt Hold Bearish	1H	59	12/12/2025 22:00
	Engulfing Bearish	1H	59	12/12/2025 22:00
	Tri-Star Bullish	15	59	15/12/2025 23:00
	Harami Bullish	1H	61	12/12/2025 20:00
	Harami Cross	1H	61	12/12/2025 20:00
	Tri-Star Bullish	15	61	15/12/2025 18:15
	Three Inside Up	1M	62	Nov '20
	Belt Hold Bearish	1H	62	12/12/2025 19:00
	Engulfing Bearish	1H	62	12/12/2025 19:00
	Tri-Star Bearish	15	62	15/12/2025 18:00
	Harami Bullish	1M	63	Okt '20
	Harami Cross	1M	63	Okt '20
	Doji Star Bearish	5H	63	21/11/2025 20:00
	Tri-Star Bullish	1H	64	11/12/2025 22:00
	Tri-Star Bullish	30	64	12/12/2025 23:00
	Tri-Star Bearish	1H	65	11/12/2025 15:00
	Falling Three Methods	1M	67	Jun '20
	Doji Star Bearish	5H	67	17/11/2025 21:00
	Bullish Engulfing	1M	68	Mei '20
	Belt Hold Bullish	5H	68	17/11/2025 16:00
	Bullish Engulfing	5H	68	17/11/2025 16:00
	Tri-Star Bullish	1H	68	08/12/2025 23:00
	Homing Pigeon	1M	69	Apr '20
	Tri-Star Bullish	5H	69	14/11/2025 23:00
	Tri-Star Bearish	1H	69	08/12/2025 22:00
	Dragonfly Doji	1H	69	08/12/2025 22:00
	Tri-Star Bearish	30	69	12/12/2025 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCS

Tuliskan pendapat Anda mengenai Ccs

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,40	-0,77	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCS	0,6600	0,0000	0,00%
Evolve S&P 500 Cl.	18,65	0,00	0,00%
688322	104,35	+1,00	+0,97%
TOKY3	0,64	+0,01	+1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M