Breaking News

Tutup

Modivo Sa (MDVP)

	Simbol	Bursa	Mata Uang
	MDVP	Warsawa	PLN	Tertunda
	MDVc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

95,66 -5,14 -5,10%

30/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCCC0000016

Volume: 262.641
Bid/Ask: 95,66 / 95,68
Rentang Harian: 95,60 - 101,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MDVP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modivo Sa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MODIVO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Ags '26
	Three Inside Up	1M	4	Jun '26
	Harami Bullish	1M	5	Mei '26
	Harami Cross	1M	5	Mei '26
	Belt Hold Bearish	1D	6	22/10/2026
	Engulfing Bearish	1D	6	22/10/2026
	Harami Cross	5H	7	28/10/2026 16:00
	Bullish doji Star	15	7	30/10/2026 21:15
	Harami Bullish	1W	8	30/08/2026
	Harami Cross	1W	8	30/08/2026
	Bullish doji Star	1M	9	Jan '26
	Shooting Star	1D	10	16/10/2026
	Harami Cross	5H	10	27/10/2026 15:00
	Harami Bullish	15	10	30/10/2026 20:30
	Bullish Engulfing	15	13	30/10/2026 19:45
	Falling Three Methods	1W	14	19/07/2026
	Engulfing Bearish	1H	14	29/10/2026 18:00
	Engulfing Bearish	30	14	30/10/2026 16:00
	Upside Gap Three Methods	1W	15	12/07/2026
	Harami Cross	1M	17	Mei '25
	Morning Doji Star	1H	17	29/10/2026 15:00
	Three Inside Up	1H	17	29/10/2026 15:00
	Harami Bullish	30	17	29/10/2026 23:00
	Harami Cross	30	17	29/10/2026 23:00
	Bullish doji Star	1H	18	28/10/2026 23:00
	Harami Bullish	1H	18	28/10/2026 23:00
	Harami Cross	1H	18	28/10/2026 23:00
	Bullish doji Star	15	18	30/10/2026 18:30
	Three Outside Up	1M	19	Mar '25
	Three Outside Up	1W	19	14/06/2026
	Falling Three Methods	1D	19	05/10/2026
	Falling Three Methods	1H	19	28/10/2026 22:00
	Bullish Engulfing	1M	20	Feb '25
	Three Inside Up	1D	20	02/10/2026
	Three Inside Up	30	21	29/10/2026 21:00
	Harami Bullish	30	22	29/10/2026 20:30
	Morning Doji Star	1W	23	17/05/2026
	Three Inside Up	1W	23	17/05/2026
	Advance Block Bearish	1M	24	Okt '24
	Bullish doji Star	1W	24	10/05/2026
	Harami Bullish	1W	24	10/05/2026
	Harami Cross	1W	24	10/05/2026
	Three Outside Down	1W	26	26/04/2026
	Engulfing Bearish	1W	27	19/04/2026
	Advance Block Bearish	1D	27	23/09/2026
	Harami Bullish	1H	27	27/10/2026 23:00
	Harami Cross	1H	27	27/10/2026 23:00
	Bullish Engulfing	1W	28	12/04/2026
	Bullish Engulfing	1H	29	27/10/2026 21:00
	Bullish Engulfing	1W	30	29/03/2026
	Doji Star Bearish	30	30	29/10/2026 16:30
	Harami Cross	15	30	30/10/2026 15:30
	Harami Bullish	1H	31	27/10/2026 19:00
	Harami Cross	1H	31	27/10/2026 19:00
	Engulfing Bearish	1H	32	27/10/2026 18:00
	Morning Doji Star	30	33	29/10/2026 15:00
	Three Inside Up	30	33	29/10/2026 15:00
	Bullish doji Star	30	34	28/10/2026 23:00
	Harami Bullish	30	34	28/10/2026 23:00
	Harami Cross	30	34	28/10/2026 23:00
	Three Inside Up	1M	35	Nov '23
	Bullish Engulfing	5H	35	13/10/2026 11:00
	Harami Bullish	15	35	29/10/2026 22:30
	Harami Cross	15	35	29/10/2026 22:30
	Harami Bullish	1M	36	Okt '23
	Inverted Hammer	1H	37	26/10/2026 22:00
	Bullish doji Star	1W	38	01/02/2026
	Dragonfly Doji	1W	38	01/02/2026
	Belt Hold Bullish	1H	38	26/10/2026 21:00
	Three Black Crows	1W	39	25/01/2026
	Engulfing Bearish	1M	40	Jun '23
	Advance Block Bearish	1H	41	26/10/2026 18:00
	Bullish Engulfing	15	41	29/10/2026 21:00
	Bullish doji Star	1D	42	02/09/2026
	Harami Bullish	1D	42	02/09/2026
	Harami Cross	1D	42	02/09/2026
	Engulfing Bearish	1M	44	Feb '23
	Three Outside Down	1D	45	28/08/2026
	Three Black Crows	30	45	28/10/2026 17:30
	Engulfing Bearish	1D	46	27/08/2026
	Harami Bullish	1H	46	23/10/2026 22:00
	Harami Cross	1H	46	23/10/2026 22:00
	Belt Hold Bullish	1H	48	23/10/2026 20:00
	Bullish Engulfing	1H	48	23/10/2026 20:00
	Bullish doji Star	1M	49	Sep '22
	Harami Cross	1W	49	16/11/2025
	Harami Bullish	1W	49	16/11/2025
	Downside Gap Three Methods	15	49	29/10/2026 19:00
	Belt Hold Bearish	5H	51	05/10/2026 13:00
	Engulfing Bearish	5H	51	05/10/2026 13:00
	Harami Bullish	1H	51	23/10/2026 17:00
	Harami Bullish	30	51	27/10/2026 23:00
	Harami Cross	30	51	27/10/2026 23:00
	Engulfing Bearish	30	52	27/10/2026 22:30
	Bullish doji Star	1M	53	Mei '22
	Three Outside Up	1H	53	23/10/2026 15:00
	Shooting Star	30	53	27/10/2026 22:00
	Bullish doji Star	1W	54	12/10/2025
	Bullish Engulfing	1H	54	23/10/2026 14:00
	Three Inside Up	1H	54	23/10/2026 14:00
	Three Outside Up	30	54	27/10/2026 21:30
	Three Outside Down	1W	55	05/10/2025
	Harami Cross	1H	55	22/10/2026 22:00
	Bullish doji Star	1H	55	22/10/2026 22:00
	Harami Bullish	1H	55	22/10/2026 22:00
	Bullish Engulfing	30	55	27/10/2026 21:00
	Engulfing Bearish	1W	56	28/09/2025
	Bullish doji Star	30	56	27/10/2026 20:30
	Falling Three Methods	30	57	27/10/2026 20:00
	Harami Bullish	1M	58	Des '21
	Three Inside Up	1D	58	11/08/2026
	Falling Three Methods	30	58	27/10/2026 19:30
	Bullish doji Star	5H	59	29/09/2026 22:00
	Harami Bullish	5H	59	29/09/2026 22:00
	Harami Cross	5H	59	29/09/2026 22:00
	Falling Three Methods	1H	59	22/10/2026 18:00
	Three Inside Up	30	59	27/10/2026 19:00
	Morning Doji Star	1H	61	22/10/2026 16:00
	Doji Star Bearish	1M	62	Ags '21
	Bullish doji Star	1H	62	22/10/2026 15:00
	Dark Cloud Cover	30	62	27/10/2026 17:30
	Doji Star Bearish	15	62	29/10/2026 15:45
	Evening Doji Star	1H	63	22/10/2026 14:00
	Evening Star	1H	63	22/10/2026 14:00
	Doji Star Bearish	1H	64	21/10/2026 22:00
	Doji Star Bearish	1D	65	31/07/2026
	Morning Doji Star	15	65	29/10/2026 15:00
	Three Inside Up	15	65	29/10/2026 15:00
	Three Inside Down	1H	66	21/10/2026 20:00
	Bullish doji Star	15	66	28/10/2026 23:00
	Harami Bullish	15	66	28/10/2026 23:00
	Harami Cross	15	66	28/10/2026 23:00
	Bullish doji Star	5H	67	24/09/2026 22:00
	Harami Bullish	30	68	26/10/2026 23:00
	Harami Cross	30	68	26/10/2026 23:00
	Engulfing Bearish	30	69	26/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDVP

Tuliskan pendapat Anda mengenai MODIVO SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDVP	95,66	-5,14	-5,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10.00%	1.35M
Lima Dua Lima Tiga PT	108	-10.00%	40.52M
Pt Harta Djaya Karya Tbk	82.00	-9.89%	38.61M
Estee Gold Feet PT Tbk	825.00	-9.84%	828.10K
Lupromax Pelumas Indonesia Tbk PT	75.00	-9.64%	1.45M
PT Widiant Jaya Krenindo Tbk	19.00	-9.52%	8.20M
Agro Bahari Nusantara PT Tbk	250.00	-9.42%	1.87M