Breaking News

Tutup

MODIVO SA (MDVP)

	Simbol	Bursa	Mata Uang
	MDVP	Warsawa	PLN	Tertunda
	MDVc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

88,06 +1,56 +1,80%

18/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCCC0000016

Volume: 486.157
Bid/Ask: 88,00 / 88,38
Rentang Harian: 86,10 - 88,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MDVP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MODIVO SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MODIVO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Harami Bullish	1W	2	30/08/2026
	Harami Cross	1W	2	30/08/2026
	Three Inside Up	1M	3	Jun '26
	Deliberation Bearish	15	3	18/09/2026 21:15
	Doji Star Bearish	15	3	18/09/2026 21:15
	Harami Bullish	1M	4	Mei '26
	Harami Cross	1M	4	Mei '26
	Engulfing Bearish	1H	6	18/09/2026 16:00
	Upside Gap Three Methods	1H	6	18/09/2026 16:00
	Doji Star Bearish	5H	7	16/09/2026 14:00
	Harami Cross Bearish	5H	7	16/09/2026 14:00
	Three Outside Up	1H	7	18/09/2026 15:00
	Bullish doji Star	1M	8	Jan '26
	Falling Three Methods	1W	8	19/07/2026
	Bullish Engulfing	1H	8	18/09/2026 14:00
	Upside Gap Three Methods	1W	9	12/07/2026
	Belt Hold Bullish	15	11	18/09/2026 19:15
	Bullish doji Star	1D	12	02/09/2026
	Harami Bullish	1D	12	02/09/2026
	Harami Cross	1D	12	02/09/2026
	Bullish Engulfing	1H	12	17/09/2026 19:00
	Three Outside Up	1W	13	14/06/2026
	Bullish Engulfing	5H	13	11/09/2026 19:00
	Doji Star Bearish	30	14	18/09/2026 15:00
	Harami Cross Bearish	30	14	18/09/2026 15:00
	Three Outside Down	1D	15	28/08/2026
	Engulfing Bearish	5H	15	10/09/2026 18:00
	Three Outside Up	30	15	18/09/2026 14:30
	Engulfing Bearish	15	15	18/09/2026 18:15
	Harami Cross	1M	16	Mei '25
	Engulfing Bearish	1D	16	27/08/2026
	Bullish Engulfing	30	16	18/09/2026 14:00
	Morning Doji Star	1W	17	17/05/2026
	Three Inside Up	1W	17	17/05/2026
	Bullish doji Star	5H	17	09/09/2026 22:00
	Three Outside Up	1M	18	Mar '25
	Bullish doji Star	1W	18	10/05/2026
	Harami Bullish	1W	18	10/05/2026
	Harami Cross	1W	18	10/05/2026
	Bullish doji Star	30	18	17/09/2026 21:30
	Bullish Engulfing	1M	19	Feb '25
	Three Outside Down	1W	20	26/04/2026
	Engulfing Bearish	1W	21	19/04/2026
	Bullish Engulfing	1W	22	12/04/2026
	Three Outside Up	30	22	17/09/2026 19:30
	Advance Block Bearish	1M	23	Okt '24
	Advance Block Bearish	1H	23	16/09/2026 17:00
	Bullish Engulfing	30	23	17/09/2026 19:00
	Bullish Engulfing	1W	24	29/03/2026
	Falling Three Methods	30	24	17/09/2026 18:30
	Harami Cross Bearish	5H	26	04/09/2026 22:00
	Harami Cross Bearish	1H	27	15/09/2026 22:00
	Three Inside Up	1D	28	11/08/2026
	Falling Three Methods	5H	29	03/09/2026 21:00
	Shooting Star	1H	29	15/09/2026 20:00
	Falling Three Methods	30	29	17/09/2026 16:00
	Doji Star Bearish	15	31	18/09/2026 14:15
	Three Outside Up	15	31	18/09/2026 14:15
	Bullish doji Star	1W	32	01/02/2026
	Dragonfly Doji	1W	32	01/02/2026
	Three Outside Up	1H	32	15/09/2026 17:00
	Bullish Engulfing	15	32	18/09/2026 14:00
	Three Black Crows	1W	33	25/01/2026
	Bullish Engulfing	1H	33	15/09/2026 16:00
	Three Inside Up	1M	34	Nov '23
	Bullish Engulfing	5H	34	02/09/2026 10:00
	Harami Bullish	1M	35	Okt '23
	Doji Star Bearish	1D	35	31/07/2026
	Bullish doji Star	5H	35	01/09/2026 19:00
	Falling Three Methods	5H	36	01/09/2026 14:00
	Advance Block Bearish	1H	37	14/09/2026 21:00
	Engulfing Bearish	1M	39	Jun '23
	Three Outside Up	30	39	16/09/2026 19:30
	Three Black Crows	15	40	17/09/2026 20:15
	Engulfing Bearish	1M	43	Feb '23
	Harami Bullish	1W	43	16/11/2025
	Harami Cross	1W	43	16/11/2025
	Inverted Hammer	1D	43	21/07/2026
	Abandoned Baby Bearish	1H	44	14/09/2026 14:00
	Evening Doji Star	1H	44	14/09/2026 14:00
	Doji Star Bearish	1H	45	11/09/2026 22:00
	Deliberation Bearish	1H	45	11/09/2026 22:00
	Abandoned Baby Bullish	1H	47	11/09/2026 20:00
	Morning Doji Star	1H	47	11/09/2026 20:00
	Three Inside Up	1H	47	11/09/2026 20:00
	Morning Doji Star	30	47	16/09/2026 15:30
	Bullish doji Star	1M	48	Sep '22
	Bullish doji Star	1W	48	12/10/2025
	Harami Bullish	5H	48	25/08/2026 12:00
	Harami Cross	5H	48	25/08/2026 12:00
	Bullish doji Star	1H	48	11/09/2026 19:00
	Dragonfly Doji	1H	48	11/09/2026 19:00
	Harami Bullish	1H	48	11/09/2026 19:00
	Harami Cross	1H	48	11/09/2026 19:00
	Bullish doji Star	30	48	16/09/2026 15:00
	Three Outside Down	1W	49	05/10/2025
	Engulfing Bearish	1W	50	28/09/2025
	Harami Cross	1D	50	10/07/2026
	Bullish Engulfing	15	50	17/09/2026 17:45
	Bullish doji Star	1M	52	Mei '22
	Harami Bearish	30	52	15/09/2026 21:30
	Harami Cross Bearish	30	52	15/09/2026 21:30
	Bullish Engulfing	15	52	17/09/2026 17:15
	Abandoned Baby Bullish	5H	53	21/08/2026 13:00
	Morning Doji Star	5H	53	21/08/2026 13:00
	Morning Star	5H	53	21/08/2026 13:00
	Abandoned Baby Bullish	1H	53	11/09/2026 14:00
	Morning Doji Star	1H	53	11/09/2026 14:00
	Morning Star	1H	53	11/09/2026 14:00
	Bullish doji Star	5H	54	20/08/2026 22:00
	Bullish doji Star	1H	54	10/09/2026 22:00
	Harami Bullish	1M	57	Des '21
	Three Outside Down	1D	59	29/06/2026
	Engulfing Bearish	30	59	15/09/2026 18:00
	Engulfing Bearish	1D	60	26/06/2026
	Advance Block Bearish	30	60	15/09/2026 17:30
	Bullish Engulfing	15	60	17/09/2026 15:15
	Doji Star Bearish	1M	61	Ags '21
	Three Outside Up	5H	61	18/08/2026 15:00
	Belt Hold Bullish	5H	62	18/08/2026 10:00
	Bullish Engulfing	5H	62	18/08/2026 10:00
	Morning Doji Star	5H	62	18/08/2026 10:00
	Three Outside Up	30	62	15/09/2026 16:30
	Bullish doji Star	5H	63	17/08/2026 19:00
	Downside Gap Three Methods	30	63	15/09/2026 16:00
	Bullish Engulfing	30	63	15/09/2026 16:00
	Bullish Engulfing	1W	64	22/06/2025
	Abandoned Baby Bullish	15	65	17/09/2026 14:00
	Bullish doji Star	5H	66	14/08/2026 16:00
	Bullish Engulfing	1H	67	09/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDVP

Tuliskan pendapat Anda mengenai MODIVO SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.423,51	-17,65	-0,27%
IDX Kompas 100	840,13	-1,89	-0,22%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.680,4	+30,3	+0,40%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.883,00	+132,22	+0,53%
Indeks Dolar AS	100,045	+0,115	+0,12%

Emas	4.387,67	-37,23	-0,84%
Perak	66,505	-0,644	-0,96%
Minyak Mentah WTI	94,63	-1,45	-1,51%
Minyak Brent	102,43	-1,44	-1,39%
Gas Alam	2,886	-0,024	-0,82%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1473	-0,0013	-0,11%
GBP/USD	1,3377	-0,0017	-0,13%
USD/JPY	157,07	+0,19	+0,12%
AUD/USD	0,7122	-0,0004	-0,06%
EUR/JPY	180,22	-0,01	-0,01%
USD/IDR	17.833,5	+97,7	+0,55%
GBP/JPY	210,09	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	0	0,00%
PT BUMA Internasional Grup Tbk	228	-6	-2,56%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	173	+1	+0,58%
Bumi Resources	197	+4	+2,07%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDVP	88,06	+1,56	+1,80%
	ELHA	3,575	+0,105	+3,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	197	+2,07%	1,06B
Buana Listya Tama	412	+5.64%	461.01M
Chandra Asri Petro	1.895	+3,27%	119,80M
Antam	3,290	-1.50%	70.58M
Bank Rakyat Persero	3,290	-0.60%	45.02M
Bank Mandiri Persero	4.230	-0,70%	41,69M
Amman Mineral Internasional Tbk PT	4.690	+0,21%	31,36M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	87	+29,85%	1,19B
Wahana Inti MakmurTbk PT	292	+24,79%	23,76M
Saranacentral Bajatama	426	+21,71%	104,35M
Bumi Benowo	96	+21,52%	262,73M
Cipta Selera	210	+20.69%	130.06M
Inter-Delta	296	+20,33%	4,02M
Wilton Makmur Indonesia	117	+18,18%	875,24M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	300	-14.77%	104.79M
Fortune Indonesia	2,580	-14.29%	19.55M
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	186,48M
Griptha Putra Persada Tbk PT	124,00	-9,49%	6,20M
Lotte Chemical Titan PT	550	-8,33%	46,95M
Garda Tujuh Buana	138	-6,76%	103,30K
Link Net	1.640	-6,02%	7,40K