Breaking News

Tutup

CBTX (CBTX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis CBTX. Silakan coba pencarian lain untuk data real-time

29,25 0,00 0,00%

01/10 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,02 - 30,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick CBTX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CBTX dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CBTX tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Inside Down	1H	2	01/10/2022 00:00
	Bullish Engulfing	15	2	01/10/2022 02:15
	Three Inside Up	1W	3	11/09/2022
	Harami Bearish	1H	3	30/09/2022 23:00
	Harami Cross Bearish	1H	3	30/09/2022 23:00
	Three Outside Down	1M	5	Mei '22
	Bullish doji Star	1M	5	Mei '22
	Three Black Crows	1W	5	28/08/2022
	Harami Bullish	1D	5	23/09/2022
	Harami Cross	1D	5	23/09/2022
	Engulfing Bearish	1M	6	Apr '22
	Bullish Engulfing	5H	6	28/09/2022 20:00
	Belt Hold Bearish	1D	7	21/09/2022
	Belt Hold Bullish	15	7	01/10/2022 01:00
	Three Black Crows	5H	8	27/09/2022 19:00
	Inverted Hammer	1H	10	29/09/2022 23:00
	Shooting Star	1M	11	Nov '21
	Three Black Crows	1H	12	29/09/2022 21:00
	Evening Doji Star	1D	13	13/09/2022
	Belt Hold Bullish	15	13	30/09/2022 23:30
	Bullish Engulfing	15	13	30/09/2022 23:30
	Doji Star Bearish	1D	14	12/09/2022
	Three Black Crows	5H	14	22/09/2022 19:00
	Three Outside Down	1M	16	Jun '21
	Hanging Man	5H	16	21/09/2022 18:00
	Engulfing Bearish	1M	17	Mei '21
	Belt Hold Bullish	30	17	30/09/2022 00:30
	Bullish Engulfing	30	17	30/09/2022 00:30
	Advance Block Bearish	1M	18	Apr '21
	Shooting Star	15	18	30/09/2022 22:15
	Downside Gap Three Methods	1W	19	22/05/2022
	Bullish doji Star	1H	20	28/09/2022 20:00
	Bullish Engulfing	30	20	29/09/2022 23:00
	Three Outside Up	5H	21	19/09/2022 16:00
	Harami Bullish	1D	22	30/08/2022
	Bullish Engulfing	5H	22	16/09/2022 23:00
	Inverted Hammer	1W	24	17/04/2022
	Bullish Engulfing	15	24	30/09/2022 20:45
	Three Black Crows	1W	25	10/04/2022
	Three Black Crows	30	25	29/09/2022 20:30
	Bullish doji Star	1M	26	Ags '20
	Harami Bearish	5H	26	15/09/2022 02:00
	Belt Hold Bearish	1H	26	27/09/2022 21:00
	Falling Three Methods	1M	27	Jul '20
	Engulfing Bearish	1W	27	27/03/2022
	Bullish Engulfing	1H	27	27/09/2022 20:00
	Three Black Crows	1D	28	22/08/2022
	Three Inside Up	1M	29	Mei '20
	Harami Bullish	15	29	30/09/2022 02:00
	Harami Cross	15	29	30/09/2022 02:00
	Bullish doji Star	1M	30	Apr '20
	Harami Bullish	1M	30	Apr '20
	Harami Cross	1M	30	Apr '20
	Upside Gap Three Methods	30	30	29/09/2022 00:30
	Three Black Crows	1M	31	Mar '20
	Advance Block Bearish	30	31	29/09/2022 00:00
	Advance Block Bearish	30	32	28/09/2022 23:30
	Dark Cloud Cover	1M	33	Jan '20
	Three Outside Up	1W	33	13/02/2022
	Harami Bullish	1H	33	26/09/2022 21:00
	Harami Cross	1H	33	26/09/2022 21:00
	Bullish Engulfing	1W	34	06/02/2022
	Belt Hold Bullish	15	35	30/09/2022 00:30
	Falling Three Methods	1H	36	24/09/2022 01:00
	Bullish doji Star	30	38	28/09/2022 20:30
	Harami Bullish	1D	41	03/08/2022
	Harami Cross	1D	41	03/08/2022
	Inverted Hammer	30	41	28/09/2022 01:30
	Engulfing Bearish	1D	42	02/08/2022
	Bullish doji Star	15	43	29/09/2022 22:30
	Thrusting Bearish	5H	45	01/09/2022 18:00
	Doji Star Bearish	1W	46	14/11/2021
	Belt Hold Bearish	5H	47	31/08/2022 17:00
	Belt Hold Bullish	1H	47	22/09/2022 21:00
	Three Black Crows	1M	48	Okt '18
	Belt Hold Bullish	15	48	29/09/2022 21:15
	Inverted Hammer	15	48	29/09/2022 21:15
	Harami Bearish	1W	49	24/10/2021
	Harami Bullish	30	49	27/09/2022 21:30
	Harami Cross	30	49	27/09/2022 21:30
	Belt Hold Bearish	30	50	27/09/2022 21:00
	Homing Pigeon	15	50	29/09/2022 20:45
	Bullish Engulfing	30	51	27/09/2022 20:30
	Doji Star Bearish	1D	53	18/07/2022
	Three Outside Down	15	53	29/09/2022 02:30
	Morning Doji Star	1D	54	15/07/2022
	Abandoned Baby Bullish	1D	54	15/07/2022
	Belt Hold Bearish	5H	54	26/08/2022 17:00
	Engulfing Bearish	5H	54	26/08/2022 17:00
	Engulfing Bearish	15	54	29/09/2022 02:15
	Bullish doji Star	1D	55	14/07/2022
	Belt Hold Bearish	1H	55	21/09/2022 20:00
	Three Inside Down	1W	56	05/09/2021
	Falling Three Methods	1D	56	13/07/2022
	Three Inside Up	1D	58	11/07/2022
	Three Outside Down	1H	58	21/09/2022 00:00
	Harami Bullish	1D	59	08/07/2022
	Belt Hold Bearish	1H	59	20/09/2022 23:00
	Engulfing Bearish	1H	59	20/09/2022 23:00
	Bullish Engulfing	15	59	29/09/2022 01:00
	Harami Bullish	5H	60	24/08/2022 00:00
	Three Outside Up	1H	61	20/09/2022 21:00
	Falling Three Methods	1W	62	25/07/2021
	Belt Hold Bullish	1H	62	20/09/2022 20:00
	Bullish Engulfing	1H	62	20/09/2022 20:00
	Belt Hold Bearish	15	64	28/09/2022 23:45
	Downside Gap Three Methods	30	66	24/09/2022 02:00
	Engulfing Bearish	5H	67	18/08/2022 19:00
	Harami Bullish	1D	68	24/06/2022
	Inverted Hammer	1D	68	24/06/2022
	Belt Hold Bearish	1H	68	19/09/2022 21:00
	Falling Three Methods	1D	69	23/06/2022
	Harami Bullish	30	69	24/09/2022 00:30
	Harami Cross	30	69	24/09/2022 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBTX

Tuliskan pendapat Anda mengenai CBTX

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.865,4	+68,5	+1,01%
Dow Jones	48.940,87	+452,28	+0,93%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,460	+0,021	+0,02%

Emas	4.851,60	+85,80	+1,80%
Perak	93,498	-1,138	-1,20%
Minyak Mentah WTI	60,59	+0,23	+0,38%
Minyak Brent	65,11	+0,19	+0,29%
Gas Alam	4,728	+0,821	+21,01%
Kopi C AS	346,85	+0,35	+0,10%
Gula #11 AS	14,85	+0,13	+0,88%

EUR/USD	1,1704	-0,0022	-0,19%
GBP/USD	1,3436	-0,0002	-0,01%
USD/JPY	158,19	+0,02	+0,01%
AUD/USD	0,6771	+0,0039	+0,58%
EUR/JPY	185,14	-0,26	-0,14%
USD/IDR	16.907,2	-12,4	-0,07%
GBP/JPY	212,54	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CBTX	29,25	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4.270	+3,64%	325,13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M