Breaking News

Tutup

Cavotec Group AB (CCCG)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,30 -0,30 -2,38%

14/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0025010887

S/N: 106696030

Volume: 532
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,30 - 12,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CCCG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cavotec Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cavotec AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	14/08/2026 11:00
	Three Outside Up	5H	3	13/08/2026 20:00
	Harami Cross Bearish	1H	3	14/08/2026 18:00
	Harami Cross Bearish	15	3	14/08/2026 18:00
	Abandoned Baby Bullish	1M	4	Apr '26
	Morning Doji Star	1M	4	Apr '26
	Belt Hold Bullish	1D	4	10/08/2026
	Bullish Engulfing	5H	4	13/08/2026 15:00
	Belt Hold Bullish	30	4	14/08/2026 16:30
	Belt Hold Bullish	15	4	14/08/2026 16:30
	Harami Cross	1D	5	07/08/2026
	Bullish doji Star	1D	5	07/08/2026
	Harami Bullish	1D	5	07/08/2026
	Harami Cross Bearish	5H	5	13/08/2026 10:00
	Doji Star Bearish	1H	5	14/08/2026 14:00
	Engulfing Bearish	1W	6	28/06/2026
	Doji Star Bearish	30	6	13/08/2026 22:30
	Doji Star Bearish	15	6	13/08/2026 22:30
	Inverted Hammer	1D	7	05/08/2026
	Bullish Engulfing	30	7	13/08/2026 22:00
	Morning Star	1W	8	14/06/2026
	Morning Doji Star	1W	8	14/06/2026
	Abandoned Baby Bullish	1W	8	14/06/2026
	Bullish doji Star	1W	9	07/06/2026
	Dragonfly Doji	1W	9	07/06/2026
	Falling Three Methods	1W	11	24/05/2026
	Bullish Engulfing	1H	11	13/08/2026 15:00
	Doji Star Bearish	15	11	13/08/2026 16:45
	Belt Hold Bullish	5H	12	10/08/2026 12:00
	Tri-Star Bearish	1H	12	13/08/2026 14:00
	Belt Hold Bearish	5H	13	07/08/2026 19:00
	Doji Star Bearish	1D	14	27/07/2026
	Bullish Engulfing	5H	14	07/08/2026 14:00
	Tri-Star Bullish	15	14	13/08/2026 14:30
	Tri-Star Bearish	30	15	13/08/2026 14:00
	Tri-Star Bearish	15	15	13/08/2026 14:00
	Dark Cloud Cover	1W	16	19/04/2026
	Tri-Star Bullish	1H	16	12/08/2026 19:00
	Bullish doji Star	5H	17	05/08/2026 22:00
	Harami Bullish	5H	17	05/08/2026 22:00
	Harami Cross	5H	17	05/08/2026 22:00
	Dark Cloud Cover	1D	18	21/07/2026
	Three Outside Up	1W	19	29/03/2026
	Belt Hold Bullish	1D	19	20/07/2026
	Belt Hold Bullish	5H	19	05/08/2026 12:00
	Bullish Engulfing	5H	19	05/08/2026 12:00
	Tri-Star Bullish	1H	19	11/08/2026 20:00
	Bullish Engulfing	1W	20	22/03/2026
	Tri-Star Bearish	1H	20	11/08/2026 19:00
	Tri-Star Bullish	30	21	12/08/2026 19:00
	Belt Hold Bearish	1D	22	15/07/2026
	Gravestone Doji	5H	22	04/08/2026 11:00
	Tri-Star Bearish	30	22	12/08/2026 17:00
	Tri-Star Bullish	15	22	12/08/2026 19:00
	Harami Bullish	5H	23	03/08/2026 20:00
	Harami Cross	5H	23	03/08/2026 20:00
	Tri-Star Bullish	1H	23	11/08/2026 15:00
	Tri-Star Bearish	15	23	12/08/2026 17:00
	Tri-Star Bullish	30	24	11/08/2026 20:30
	Tri-Star Bearish	1H	25	10/08/2026 22:00
	Tri-Star Bearish	30	25	11/08/2026 19:30
	Tri-Star Bullish	15	25	11/08/2026 20:30
	Tri-Star Bearish	15	26	11/08/2026 19:30
	Belt Hold Bearish	1W	29	18/01/2026
	Inverted Hammer	5H	29	30/07/2026 21:00
	Tri-Star Bullish	15	30	11/08/2026 15:30
	Three Black Crows	1D	31	02/07/2026
	On Neck Bearish	5H	31	30/07/2026 11:00
	Harami Bullish	5H	31	30/07/2026 11:00
	Harami Cross	5H	31	30/07/2026 11:00
	Tri-Star Bullish	1H	31	10/08/2026 15:00
	Tri-Star Bearish	15	31	11/08/2026 14:45
	Tri-Star Bullish	30	32	10/08/2026 22:30
	Tri-Star Bullish	15	32	11/08/2026 14:30
	Belt Hold Bearish	1D	33	30/06/2026
	Tri-Star Bearish	30	33	10/08/2026 22:00
	On Neck Bearish	5H	34	29/07/2026 10:00
	Bullish doji Star	5H	34	29/07/2026 10:00
	Dragonfly Doji	5H	34	29/07/2026 10:00
	Harami Bullish	5H	34	29/07/2026 10:00
	Harami Cross	5H	34	29/07/2026 10:00
	Tri-Star Bearish	1H	35	07/08/2026 20:00
	Tri-Star Bearish	15	36	10/08/2026 22:00
	Doji Star Bearish	1H	37	07/08/2026 18:00
	Harami Cross	15	39	10/08/2026 19:15
	Harami Bullish	15	39	10/08/2026 19:15
	Bullish doji Star	15	39	10/08/2026 19:15
	Engulfing Bearish	1D	40	18/06/2026
	Bullish Engulfing	1H	40	07/08/2026 14:00
	Bullish doji Star	1W	41	26/10/2025
	Tri-Star Bearish	15	41	10/08/2026 18:15
	Belt Hold Bearish	5H	42	23/07/2026 19:00
	Dark Cloud Cover	5H	42	23/07/2026 19:00
	Tri-Star Bullish	15	43	10/08/2026 15:45
	Three Inside Up	1D	44	12/06/2026
	Tri-Star Bearish	1H	44	06/08/2026 18:00
	Tri-Star Bearish	30	44	07/08/2026 20:00
	Tri-Star Bearish	15	44	10/08/2026 14:45
	Downside Gap Three Methods	1D	45	11/06/2026
	Inverted Hammer	1D	45	11/06/2026
	Belt Hold Bullish	5H	45	22/07/2026 13:00
	Bullish Hammer	1D	46	10/06/2026
	Bullish doji Star	1H	46	05/08/2026 22:00
	Harami Bullish	1H	46	05/08/2026 22:00
	Harami Cross	1H	46	05/08/2026 22:00
	Tri-Star Bullish	15	47	07/08/2026 21:30
	Tri-Star Bearish	15	48	07/08/2026 20:15
	Bullish Hammer	1D	50	04/06/2026
	Doji Star Bearish	5H	50	20/07/2026 16:00
	Bullish Engulfing	30	50	07/08/2026 14:00
	Bullish Hammer	1D	51	03/06/2026
	Belt Hold Bullish	5H	51	20/07/2026 11:00
	Harami Cross Bearish	1H	51	05/08/2026 17:00
	Tri-Star Bullish	15	51	07/08/2026 16:30
	Belt Hold Bullish	1H	52	05/08/2026 14:00
	Bullish Engulfing	1H	52	05/08/2026 14:00
	Three Inside Up	1H	52	05/08/2026 14:00
	Bullish Engulfing	1D	53	01/06/2026
	Downside Gap Three Methods	1D	53	01/06/2026
	Bullish doji Star	1H	53	04/08/2026 22:00
	Harami Bullish	1H	53	04/08/2026 22:00
	Harami Cross	1H	53	04/08/2026 22:00
	Tri-Star Bearish	30	54	06/08/2026 18:30
	Harami Cross Bearish	15	54	07/08/2026 15:00
	Belt Hold Bullish	15	55	07/08/2026 14:15
	Bullish Engulfing	15	55	07/08/2026 14:15
	Belt Hold Bullish	5H	56	16/07/2026 12:00
	Bullish Engulfing	5H	56	16/07/2026 12:00
	Harami Cross	30	56	05/08/2026 22:30
	Harami Bullish	30	56	05/08/2026 22:30
	Bullish doji Star	30	56	05/08/2026 22:30
	Three Outside Down	30	57	05/08/2026 21:00
	Hanging Man	5H	58	15/07/2026 16:00
	Dragonfly Bearish	5H	58	15/07/2026 16:00
	Belt Hold Bearish	30	58	05/08/2026 20:00
	Engulfing Bearish	30	58	05/08/2026 20:00
	Hanging Man	5H	59	15/07/2026 11:00
	Dragonfly Bearish	5H	59	15/07/2026 11:00
	Tri-Star Bearish	30	59	05/08/2026 19:30
	Tri-Star Bearish	15	60	06/08/2026 18:30
	Belt Hold Bullish	1H	61	03/08/2026 21:00
	Bullish Engulfing	1H	61	03/08/2026 21:00
	Morning Doji Star	1H	61	03/08/2026 21:00
	Morning Star	1H	61	03/08/2026 21:00
	Three Inside Up	1H	61	03/08/2026 21:00
	Belt Hold Bearish	5H	62	14/07/2026 10:00
	Bullish doji Star	1H	62	03/08/2026 20:00
	Harami Bullish	1H	62	03/08/2026 20:00
	Harami Cross	1H	62	03/08/2026 20:00
	Harami Cross	15	62	05/08/2026 22:30
	Harami Bullish	15	62	05/08/2026 22:30
	Bullish doji Star	15	62	05/08/2026 22:30
	Three Outside Down	1D	63	18/05/2026
	Belt Hold Bearish	1H	63	03/08/2026 19:00
	Engulfing Bearish	1H	63	03/08/2026 19:00
	Evening Doji Star	1H	63	03/08/2026 19:00
	Evening Star	1H	63	03/08/2026 19:00
	Harami Cross Bearish	30	63	05/08/2026 17:00
	Engulfing Bearish	1D	64	15/05/2026
	Deliberation Bearish	1H	64	03/08/2026 18:00
	Doji Star Bearish	1H	64	03/08/2026 18:00
	Three Inside Up	30	64	05/08/2026 14:00
	Belt Hold Bullish	30	64	05/08/2026 14:00
	Bullish Engulfing	30	64	05/08/2026 14:00
	Bullish doji Star	15	64	05/08/2026 21:00
	Harami Bullish	15	64	05/08/2026 21:00
	Harami Cross	15	64	05/08/2026 21:00
	Belt Hold Bearish	15	65	05/08/2026 20:00
	Engulfing Bearish	15	65	05/08/2026 20:00
	Tri-Star Bearish	15	66	05/08/2026 19:30
	Belt Hold Bearish	1H	67	03/08/2026 14:00
	Engulfing Bearish	1H	67	03/08/2026 14:00
	Bullish Hammer	5H	69	09/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCCG

Tuliskan pendapat Anda mengenai Cavotec Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCCG	12,30	-0,30	-2,38%
000592	6,460	-0,130	-1,97%
Penghua CSI 1000 .	1,464	0,000	0,00%
Milling Wheat N2	228,00	+6,50	+2,93%
NVAX	8,050	-0,090	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7.14%	370.20K