Breaking News

Tutup

Caulis Inc (153A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.398,00 -3,00 -0,21%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3205750007

Volume: 323.400
Bid/Ask: 1.398,00 / 1.402,00
Rentang Harian: 1.384,00 - 1.583,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 153A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Caulis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Caulis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	5H	1	17/08/2026 04:00
	Bullish Engulfing	1H	4	17/08/2026 09:00
	Two Crows	1W	5	12/07/2026
	Engulfing Bearish	1H	5	17/08/2026 08:00
	Harami Cross	30	5	17/08/2026 11:00
	Harami Bullish	1M	6	Feb '26
	Harami Cross	1M	6	Feb '26
	Harami Cross	1H	6	17/08/2026 07:00
	Bullish Engulfing	1W	7	28/06/2026
	Morning Doji Star	1W	7	28/06/2026
	Bullish doji Star	1W	8	21/06/2026
	Upside Gap Two Crows	1D	9	03/08/2026
	Upside Gap Three Methods	1H	9	14/08/2026 11:00
	Bullish Engulfing	1D	11	30/07/2026
	Engulfing Bearish	5H	11	07/08/2026 04:00
	Abandoned Baby Bullish	30	12	17/08/2026 07:00
	Morning Doji Star	30	12	17/08/2026 07:00
	Falling Three Methods	15	12	17/08/2026 10:30
	Falling Three Methods	1D	13	28/07/2026
	Bullish doji Star	30	13	14/08/2026 13:30
	Shooting Star	1H	14	13/08/2026 13:00
	Harami Cross Bearish	5H	15	05/08/2026 12:00
	Deliberation Bearish	1W	19	05/04/2026
	Doji Star Bearish	1W	19	05/04/2026
	Bullish Engulfing	1H	19	13/08/2026 08:00
	Deliberation Bearish	30	20	14/08/2026 09:30
	Doji Star Bearish	30	20	14/08/2026 09:30
	Three Outside Down	1D	21	15/07/2026
	Engulfing Bearish	1D	22	14/07/2026
	Upside Gap Three Methods	1D	22	14/07/2026
	Doji Star Bearish	15	22	17/08/2026 07:15
	Bullish doji Star	1W	23	08/03/2026
	Abandoned Baby Bullish	15	23	17/08/2026 07:00
	Morning Doji Star	15	23	17/08/2026 07:00
	Hanging Man	1H	24	12/08/2026 10:00
	Dragonfly Bearish	1H	24	12/08/2026 10:00
	Doji Star Bearish	1H	24	12/08/2026 10:00
	Deliberation Bearish	1H	24	12/08/2026 10:00
	Bullish doji Star	15	24	14/08/2026 13:30
	Three Black Crows	5H	26	29/07/2026 05:00
	Bullish Hammer	5H	26	29/07/2026 05:00
	Harami Cross Bearish	30	26	13/08/2026 13:30
	Engulfing Bearish	1D	27	07/07/2026
	Hanging Man	1H	27	12/08/2026 07:00
	Dragonfly Bearish	1H	27	12/08/2026 07:00
	Engulfing Bearish	15	27	14/08/2026 12:45
	Belt Hold Bearish	5H	28	28/07/2026 04:00
	Engulfing Bearish	5H	28	28/07/2026 04:00
	Dragonfly Bearish	1D	32	30/06/2026
	Hanging Man	1D	32	30/06/2026
	Doji Star Bearish	1D	32	30/06/2026
	Deliberation Bearish	1D	32	30/06/2026
	Three Outside Up	5H	32	24/07/2026 10:00
	Three Inside Up	30	32	13/08/2026 10:30
	Bullish Engulfing	5H	33	24/07/2026 05:00
	Harami Bullish	30	33	13/08/2026 09:30
	Harami Cross	30	33	13/08/2026 09:30
	Harami Cross	1W	34	21/12/2025
	Bullish Engulfing	1W	37	30/11/2025
	Thrusting Bearish	30	37	13/08/2026 07:30
	Harami Cross	1W	38	23/11/2025
	Engulfing Bearish	5H	38	22/07/2026 03:00
	Belt Hold Bearish	5H	38	22/07/2026 03:00
	Bullish Engulfing	1H	39	07/08/2026 09:00
	Deliberation Bearish	30	39	12/08/2026 13:30
	Deliberation Bearish	30	42	12/08/2026 12:00
	Doji Star Bearish	30	42	12/08/2026 12:00
	Deliberation Bearish	30	45	12/08/2026 10:30
	Doji Star Bearish	30	45	12/08/2026 10:30
	Hanging Man	30	45	12/08/2026 10:30
	Dragonfly Bearish	30	45	12/08/2026 10:30
	Engulfing Bearish	15	47	14/08/2026 07:00
	Engulfing Bearish	5H	49	14/07/2026 05:00
	Harami Cross Bearish	15	49	13/08/2026 13:15
	Harami Cross Bearish	1H	50	05/08/2026 12:00
	Belt Hold Bearish	30	50	12/08/2026 07:00
	Doji Star Bearish	30	53	10/08/2026 12:30
	Three Inside Up	1D	54	29/05/2026
	Thrusting Bearish	5H	54	09/07/2026 10:00
	Harami Cross	1D	55	28/05/2026
	Engulfing Bearish	1D	56	27/05/2026
	Three Outside Up	15	59	13/08/2026 10:45
	Three Inside Up	15	60	13/08/2026 10:30
	Harami Bullish	15	61	13/08/2026 09:30
	Harami Cross	15	61	13/08/2026 09:30
	Shooting Star	1D	62	19/05/2026
	Doji Star Bearish	1H	62	04/08/2026 07:00
	Gravestone Doji	1H	62	04/08/2026 07:00
	Bullish Engulfing	30	62	10/08/2026 07:00
	Belt Hold Bearish	15	62	13/08/2026 09:15
	Engulfing Bearish	15	62	13/08/2026 09:15
	Three Outside Up	1D	63	18/05/2026
	Doji Star Bearish	30	63	07/08/2026 13:30
	Harami Bearish	1D	66	13/05/2026
	Harami Cross Bearish	1D	66	13/05/2026
	Advance Block Bearish	1D	67	12/05/2026
	Three Outside Up	15	68	13/08/2026 07:45
	Abandoned Baby Bearish	30	69	07/08/2026 10:30
	Evening Doji Star	30	69	07/08/2026 10:30
	Evening Star	30	69	07/08/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 153A

Tuliskan pendapat Anda mengenai Caulis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.794,0	+8,3	+0,11%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.476,00	+359,15	+1,43%
Indeks Dolar AS	99,327	-0,232	-0,23%

Emas	4.449,80	+12,50	+0,28%
Perak	65,600	+0,492	+0,76%
Minyak Mentah WTI	81,61	+0,14	+0,17%
Minyak Brent	88,96	+0,44	+0,50%
Gas Alam	2,649	-0,084	-3,07%
Kopi C AS	321,20	+6,90	+2,20%
Gula #11 AS	16,84	+0,23	+1,38%

EUR/USD	1,1596	+0,0026	+0,22%
GBP/USD	1,3550	+0,0017	+0,13%
USD/JPY	159,12	-0,20	-0,13%
AUD/USD	0,7119	+0,0033	+0,47%
EUR/JPY	184,53	+0,16	+0,09%
USD/IDR	17.797,9	+0,2	+0,00%
GBP/JPY	215,62	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
153A	1.398,00	-3,00	-0,21%
ARCHA	24,65	-0,10	-0,40%
PROUD	1,150	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K