Breaking News

Tutup

Cartesian Inc (CRTN)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Cartesian. Silakan coba pencarian lain untuk data real-time

0,399 0,000 0,00%

28/06 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,399 - 0,399

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cartesian Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cartesian tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	0	26/06/2018 22:00
	Hanging Man	1M	1	Mei '18
	Dragonfly Bearish	1M	1	Mei '18
	Tri-Star Bullish	1H	1	21/06/2018 21:00
	Belt Hold Bearish	5H	2	26/06/2018 20:00
	Doji Star Bearish	1H	2	18/06/2018 22:00
	Gravestone Doji	1W	3	03/06/2018
	Tri-Star Bearish	1H	3	14/06/2018 00:00
	Three Inside Up	1H	4	08/06/2018 02:00
	Bullish doji Star	1M	5	Jan '18
	Harami Bullish	1H	5	07/06/2018 23:00
	Harami Cross	1H	5	07/06/2018 23:00
	Bullish Engulfing	1W	6	13/05/2018
	Belt Hold Bearish	1H	6	07/06/2018 20:00
	Tri-Star Bearish	5H	7	13/06/2018 22:00
	Tri-Star Bearish	1H	7	31/05/2018 23:00
	Tri-Star Bearish	1H	8	26/05/2018 02:00
	Tri-Star Bearish	1H	9	23/05/2018 22:00
	Falling Three Methods	1M	10	Ags '17
	Harami Cross	1D	10	05/06/2018
	Harami Bullish	1D	10	05/06/2018
	Tri-Star Bearish	1H	10	22/05/2018 02:00
	Tri-Star Bullish	1H	11	12/05/2018 01:00
	Belt Hold Bullish	1H	12	10/05/2018 23:00
	Bullish Engulfing	1H	12	10/05/2018 23:00
	Harami Bullish	5H	13	07/06/2018 21:00
	Harami Cross	5H	13	07/06/2018 21:00
	Tri-Star Bullish	1H	13	10/05/2018 22:00
	Bullish Engulfing	1W	14	18/03/2018
	Belt Hold Bearish	5H	14	07/06/2018 16:00
	Tri-Star Bearish	1H	14	10/05/2018 21:00
	Harami Bullish	5H	15	06/06/2018 00:00
	Harami Cross	5H	15	06/06/2018 00:00
	Tri-Star Bearish	1H	15	08/05/2018 21:00
	Doji Star Bearish	1M	16	Feb '17
	Harami Bearish	1M	16	Feb '17
	Harami Cross Bearish	1M	16	Feb '17
	Harami Cross Bearish	1D	16	23/05/2018
	Belt Hold Bearish	1H	16	05/05/2018 02:00
	Three Outside Down	1H	16	05/05/2018 02:00
	Three Outside Up	1M	17	Jan '17
	Engulfing Bearish	1H	17	04/05/2018 23:00
	Belt Hold Bearish	1H	17	04/05/2018 23:00
	Bullish Engulfing	1M	18	Des '16
	Belt Hold Bearish	1D	18	21/05/2018
	Engulfing Bearish	1D	18	21/05/2018
	Bullish doji Star	1H	18	02/05/2018 20:00
	Deliberation Bearish	1D	19	16/05/2018
	Doji Star Bearish	1D	19	16/05/2018
	Belt Hold Bearish	1H	19	02/05/2018 02:00
	Engulfing Bearish	1H	19	02/05/2018 02:00
	Tri-Star Bullish	1H	20	01/05/2018 00:00
	Tri-Star Bearish	1H	21	30/04/2018 21:00
	Belt Hold Bullish	1D	22	11/05/2018
	Tri-Star Bearish	5H	22	23/05/2018 21:00
	Bullish doji Star	1H	22	27/04/2018 22:00
	Harami Bullish	1H	22	27/04/2018 22:00
	Harami Cross	1H	22	27/04/2018 22:00
	Tri-Star Bearish	1H	23	26/04/2018 01:00
	Tri-Star Bullish	1H	24	25/04/2018 21:00
	Harami Cross Bearish	1D	25	08/05/2018
	Belt Hold Bearish	5H	25	22/05/2018 00:00
	Engulfing Bearish	5H	25	22/05/2018 00:00
	Harami Cross Bearish	1H	25	23/04/2018 22:00
	Tri-Star Bearish	1H	26	23/04/2018 20:00
	Three Inside Up	1M	27	Mar '16
	Harami Bullish	1H	27	19/04/2018 00:00
	Harami Cross	1H	27	19/04/2018 00:00
	Harami Bullish	1M	28	Feb '16
	Belt Hold Bearish	1H	28	18/04/2018 23:00
	Engulfing Bearish	1H	28	18/04/2018 23:00
	Doji Star Bearish	1H	29	18/04/2018 00:00
	Three Outside Up	1H	29	18/04/2018 00:00
	Bullish Engulfing	1H	30	17/04/2018 23:00
	Belt Hold Bullish	1H	30	17/04/2018 23:00
	Bullish Hammer	5H	31	14/05/2018 17:00
	Doji Star Bearish	1H	31	17/04/2018 21:00
	Bullish Hammer	1D	32	27/04/2018
	Belt Hold Bullish	1H	32	17/04/2018 20:00
	Bullish Engulfing	1H	32	17/04/2018 20:00
	Bullish doji Star	1M	33	Sep '15
	Dragonfly Doji	1M	33	Sep '15
	Tri-Star Bearish	1H	33	17/04/2018 00:00
	Belt Hold Bearish	1D	34	25/04/2018
	Belt Hold Bullish	5H	34	10/05/2018 23:00
	Tri-Star Bearish	1H	34	12/04/2018 23:00
	Tri-Star Bullish	1H	35	12/04/2018 20:00
	Tri-Star Bearish	1H	36	11/04/2018 22:00
	Tri-Star Bullish	5H	37	09/05/2018 17:00
	Tri-Star Bearish	1H	37	10/04/2018 02:00
	Tri-Star Bearish	5H	38	08/05/2018 21:00
	Tri-Star Bearish	1H	38	09/04/2018 22:00
	Harami Bearish	1D	39	18/04/2018
	Bullish doji Star	1H	39	06/04/2018 20:00
	Harami Bullish	1H	39	06/04/2018 20:00
	Harami Cross	1H	39	06/04/2018 20:00
	Harami Cross	5H	40	07/05/2018 20:00
	Bullish doji Star	5H	40	07/05/2018 20:00
	Harami Bullish	5H	40	07/05/2018 20:00
	Tri-Star Bearish	1H	40	04/04/2018 21:00
	Belt Hold Bearish	5H	41	04/05/2018 22:00
	Engulfing Bearish	5H	41	04/05/2018 22:00
	Tri-Star Bearish	1H	41	04/04/2018 01:00
	Bullish Engulfing	1W	42	03/09/2017
	Doji Star Bearish	1H	42	03/04/2018 21:00
	Tri-Star Bullish	1H	43	02/04/2018 21:00
	Bullish doji Star	1W	44	20/08/2017
	Harami Cross Bearish	1D	44	11/04/2018
	Belt Hold Bullish	1H	44	28/03/2018 01:00
	Belt Hold Bullish	1D	45	10/04/2018
	Three Outside Up	1D	45	10/04/2018
	Three Outside Up	1H	45	27/03/2018 23:00
	Engulfing Bearish	1M	46	Ags '14
	Three Line Strike	1W	46	06/08/2017
	Three Inside Up	1D	46	09/04/2018
	Bullish Engulfing	1D	46	09/04/2018
	Belt Hold Bullish	1D	46	09/04/2018
	Belt Hold Bullish	1H	46	27/03/2018 22:00
	Bullish Engulfing	1H	46	27/03/2018 22:00
	Morning Doji Star	1H	46	27/03/2018 22:00
	Morning Star	1H	46	27/03/2018 22:00
	Three Inside Up	1H	46	27/03/2018 22:00
	Harami Bullish	1D	47	06/04/2018
	Harami Cross	1D	47	06/04/2018
	Harami Bullish	5H	47	30/04/2018 23:00
	Harami Cross	5H	47	30/04/2018 23:00
	Harami Cross	1H	47	27/03/2018 21:00
	Harami Bullish	1H	47	27/03/2018 21:00
	Bullish doji Star	1H	47	27/03/2018 21:00
	Belt Hold Bearish	1D	48	05/04/2018
	Belt Hold Bearish	5H	48	30/04/2018 18:00
	Engulfing Bearish	1H	48	27/03/2018 20:00
	Inverted Hammer	1H	48	27/03/2018 20:00
	Three Inside Up	1W	49	16/07/2017
	Belt Hold Bearish	1D	49	04/04/2018
	Bullish doji Star	1H	49	26/03/2018 22:00
	Harami Bullish	1H	49	26/03/2018 22:00
	Harami Cross	1H	49	26/03/2018 22:00
	Harami Cross	1W	50	09/07/2017
	Belt Hold Bearish	1H	50	22/03/2018 22:00
	Dark Cloud Cover	1H	50	22/03/2018 22:00
	Belt Hold Bearish	1W	51	02/07/2017
	Engulfing Bearish	1W	51	02/07/2017
	Bullish doji Star	1H	51	21/03/2018 23:00
	Harami Bullish	1H	51	21/03/2018 23:00
	Harami Cross	1H	51	21/03/2018 23:00
	Doji Star Bearish	1M	52	Feb '14
	Hanging Man	1M	52	Feb '14
	Dragonfly Bearish	1M	52	Feb '14
	Bullish Engulfing	1D	52	29/03/2018
	Engulfing Bearish	1M	54	Des '13
	Advance Block Bearish	1D	56	23/03/2018
	Shooting Star	1D	56	23/03/2018
	Tri-Star Bearish	5H	58	23/04/2018 16:00
	Belt Hold Bullish	1H	59	16/03/2018 20:00
	Bullish Engulfing	1H	59	16/03/2018 20:00
	Harami Cross Bearish	1H	60	16/03/2018 02:00
	Belt Hold Bullish	1D	61	16/03/2018
	Belt Hold Bullish	1D	62	15/03/2018
	Bullish Engulfing	1D	62	15/03/2018
	Tri-Star Bullish	1H	62	15/03/2018 22:00
	Harami Bullish	5H	63	19/04/2018 02:00
	Harami Cross	5H	63	19/04/2018 02:00
	Tri-Star Bullish	1H	64	13/03/2018 23:00
	Belt Hold Bullish	1D	65	09/03/2018
	Harami Cross Bearish	5H	65	18/04/2018 01:00
	Falling Three Methods	1W	66	19/03/2017
	Tri-Star Bullish	1H	66	13/03/2018 00:00
	Harami Cross Bearish	5H	67	17/04/2018 00:00
	Separating Lines Bullish	5H	68	16/04/2018 19:00
	Tri-Star Bullish	1H	68	10/03/2018 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRTN

Tuliskan pendapat Anda mengenai Cartesian Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CRTN	0,399	0,000	0,00%
MGN	20,10	+0,10	+0,50%
3664	39,0	0,0	0,00%
Tabula EUR IG Bon.	9,91	0,00	0,00%
RXRX	4,73	-0,23	-4,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M