Breaking News

Tutup

CareNet Inc (2150)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis CareNet. Silakan coba pencarian lain untuk data real-time

1.124,0 0,0 0,00%

22/12 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3277550004

Volume: 51.100
Bid/Ask: 1.124,0 / 1.125,0
Rentang Harian: 1.124,0 - 1.125,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CareNet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CareNet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	30	2	22/12/2025 12:30
	Harami Bearish	1M	3	Sep '25
	Belt Hold Bullish	15	4	22/12/2025 12:30
	Tri-Star Bullish	30	6	22/12/2025 10:30
	Tri-Star Bearish	30	7	22/12/2025 09:30
	Belt Hold Bullish	1H	8	19/12/2025 12:00
	Belt Hold Bullish	1H	10	19/12/2025 10:00
	Belt Hold Bullish	1H	11	19/12/2025 07:00
	Tri-Star Bullish	15	11	22/12/2025 10:30
	Tri-Star Bearish	15	12	22/12/2025 09:30
	Belt Hold Bullish	1H	13	18/12/2025 12:00
	Three Inside Down	1W	15	07/09/2025
	Belt Hold Bullish	1H	15	18/12/2025 10:00
	Belt Hold Bullish	30	15	19/12/2025 12:30
	Bullish Engulfing	1M	16	Ags '24
	Belt Hold Bullish	30	16	19/12/2025 12:00
	Belt Hold Bullish	30	19	19/12/2025 10:30
	Harami Bearish	1W	20	03/08/2025
	Harami Cross Bearish	1W	20	03/08/2025
	Belt Hold Bullish	30	20	19/12/2025 07:30
	Belt Hold Bullish	1H	21	17/12/2025 11:00
	Bullish Hammer	1M	22	Feb '24
	Bullish Engulfing	1M	24	Des '23
	Morning Doji Star	1M	24	Des '23
	Belt Hold Bullish	30	24	18/12/2025 12:30
	Bullish doji Star	1M	25	Nov '23
	Belt Hold Bullish	15	25	19/12/2025 12:15
	Belt Hold Bullish	1H	26	16/12/2025 12:00
	Bullish Hammer	1M	27	Sep '23
	Tri-Star Bullish	1D	27	12/11/2025
	Belt Hold Bullish	30	27	18/12/2025 10:30
	Belt Hold Bullish	15	27	19/12/2025 11:30
	Falling Three Methods	1M	28	Ags '23
	Tri-Star Bearish	1D	28	11/11/2025
	Belt Hold Bullish	30	29	18/12/2025 08:30
	Morning Doji Star	1W	30	25/05/2025
	Morning Star	1W	30	25/05/2025
	Belt Hold Bullish	1H	30	16/12/2025 07:00
	Belt Hold Bullish	15	30	19/12/2025 10:45
	Bullish doji Star	1W	31	18/05/2025
	Engulfing Bearish	1W	32	11/05/2025
	Belt Hold Bullish	1H	32	15/12/2025 12:00
	Harami Cross	30	33	17/12/2025 13:30
	Harami Bullish	30	33	17/12/2025 13:30
	Bullish doji Star	30	33	17/12/2025 13:30
	Belt Hold Bearish	30	34	17/12/2025 13:00
	Engulfing Bearish	30	34	17/12/2025 13:00
	Belt Hold Bullish	1H	35	15/12/2025 09:00
	Hanging Man	30	35	17/12/2025 12:30
	Dragonfly Bearish	30	35	17/12/2025 12:30
	Dragonfly Doji	30	35	17/12/2025 12:30
	Three Outside Down	1M	36	Des '22
	Three Outside Up	1W	36	13/04/2025
	Doji Star Bearish	30	36	17/12/2025 12:00
	Hanging Man	30	36	17/12/2025 12:00
	Dragonfly Bearish	30	36	17/12/2025 12:00
	Dragonfly Doji	30	36	17/12/2025 12:00
	Tri-Star Bullish	15	36	18/12/2025 13:30
	Engulfing Bearish	1M	37	Nov '22
	Bullish Engulfing	1W	37	06/04/2025
	Belt Hold Bullish	30	37	17/12/2025 11:30
	Bullish Engulfing	30	37	17/12/2025 11:30
	Tri-Star Bearish	15	37	18/12/2025 13:15
	Doji Star Bearish	1M	39	Sep '22
	Harami Bearish	1W	39	23/03/2025
	Harami Cross Bearish	1W	39	23/03/2025
	Three Inside Up	1W	40	16/03/2025
	Belt Hold Bullish	1H	40	12/12/2025 11:00
	Tri-Star Bullish	15	40	18/12/2025 12:00
	Harami Bullish	1W	41	09/03/2025
	Belt Hold Bullish	30	41	17/12/2025 09:00
	Tri-Star Bearish	15	41	18/12/2025 11:00
	Evening Doji Star	1W	43	23/02/2025
	Deliberation Bearish	1W	44	16/02/2025
	Doji Star Bearish	1W	44	16/02/2025
	Belt Hold Bullish	30	45	16/12/2025 12:30
	Belt Hold Bullish	15	45	18/12/2025 08:30
	Harami Cross	1M	46	Feb '22
	Deliberation Bearish	1W	46	02/02/2025
	Doji Star Bearish	1W	46	02/02/2025
	Belt Hold Bullish	1H	46	11/12/2025 12:00
	Bullish doji Star	1M	48	Des '21
	Belt Hold Bullish	1H	48	11/12/2025 10:00
	Belt Hold Bullish	1W	49	12/01/2025
	Inverted Hammer	1W	49	12/01/2025
	Belt Hold Bullish	1H	49	11/12/2025 09:00
	Tri-Star Bearish	30	49	16/12/2025 09:30
	Harami Cross	15	50	17/12/2025 13:30
	Harami Bullish	15	50	17/12/2025 13:30
	Bullish doji Star	15	50	17/12/2025 13:30
	Inverted Hammer	1W	51	29/12/2024
	Tri-Star Bearish	1H	51	11/12/2025 07:00
	Belt Hold Bearish	15	51	17/12/2025 13:15
	Engulfing Bearish	15	51	17/12/2025 13:15
	Evening Doji Star	15	51	17/12/2025 13:15
	Evening Star	15	51	17/12/2025 13:15
	Tri-Star Bullish	1H	52	10/12/2025 13:00
	Tri-Star Bearish	1H	53	10/12/2025 12:00
	Tri-Star Bullish	30	53	15/12/2025 13:30
	Belt Hold Bullish	15	53	17/12/2025 12:45
	Downside Gap Three Methods	1W	54	08/12/2024
	Tri-Star Bullish	1H	54	10/12/2025 11:00
	Tri-Star Bearish	30	54	15/12/2025 13:00
	Tri-Star Bearish	1H	55	10/12/2025 10:00
	Hanging Man	15	55	17/12/2025 12:15
	Dragonfly Bearish	15	55	17/12/2025 12:15
	Dragonfly Doji	15	55	17/12/2025 12:15
	Doji Star Bearish	15	56	17/12/2025 11:45
	Three Inside Up	1M	57	Mar '21
	Belt Hold Bullish	15	57	17/12/2025 11:30
	Bullish Engulfing	15	57	17/12/2025 11:30
	Bullish Hammer	1D	58	26/09/2025
	Harami Cross Bearish	1W	59	03/11/2024
	Belt Hold Bullish	15	59	17/12/2025 11:00
	Belt Hold Bullish	30	60	15/12/2025 09:00
	Belt Hold Bullish	30	62	15/12/2025 08:00
	Belt Hold Bullish	15	63	17/12/2025 09:00
	Belt Hold Bullish	15	67	16/12/2025 12:30
	Downside Gap Three Methods	1M	68	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2150

Tuliskan pendapat Anda mengenai CareNet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.129,7	-44,3	-0,62%
Dow Jones	49.213,67	+45,88	+0,09%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,532	+0,214	+0,22%

Emas	4.586,35	-107,35	-2,29%
Perak	72,658	-2,368	-3,16%
Minyak Mentah WTI	99,60	+3,23	+3,35%
Minyak Brent	103,95	+2,26	+2,22%
Gas Alam	2,719	-0,010	-0,37%
Kopi C AS	292,83	+4,33	+1,50%
Gula #11 AS	14,23	+0,26	+1,86%

EUR/USD	1,1705	-0,0019	-0,16%
GBP/USD	1,3502	-0,0037	-0,27%
USD/JPY	159,66	+0,25	+0,16%
AUD/USD	0,7170	-0,0016	-0,22%
EUR/JPY	186,85	-0,01	-0,01%
USD/IDR	17.256,7	+85,4	+0,50%
GBP/JPY	215,56	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2150	1.124,0	0,0	0,00%
	VIROG	10,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4,430	+0.68%	246.36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5,500	+3.77%	128.63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34.75%	951.50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M