Breaking News

Tutup

Captii Ltd (CAPT)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,245 0,000 0,00%

29/09 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1BA0000004

S/N: AWV

Volume: 50.000
Bid/Ask: 0,205 / 0,235
Rentang Harian: 0,220 - 0,245

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CAPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Captii Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Captii Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Belt Hold Bullish	1W	1	13/09/2026
	Belt Hold Bullish	1D	1	16/09/2026
	Bullish Engulfing	1D	1	16/09/2026
	Doji Star Bearish	5H	1	16/09/2026 14:00
	Belt Hold Bullish	5H	2	16/09/2026 09:00
	Bullish Engulfing	5H	2	16/09/2026 09:00
	Tri-Star Bearish	1H	2	29/09/2026 14:00
	Tri-Star Bearish	30	2	29/09/2026 14:00
	Tri-Star Bearish	15	2	29/09/2026 14:15
	Harami Bullish	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Bullish doji Star	1W	3	09/08/2026
	Harami Bullish	1W	3	09/08/2026
	Harami Cross	1W	3	09/08/2026
	Tri-Star Bullish	5H	3	14/09/2026 12:00
	Dark Cloud Cover	1M	4	Mei '26
	Tri-Star Bearish	5H	4	14/09/2026 07:00
	Tri-Star Bullish	1W	5	28/06/2026
	Harami Cross	1D	5	17/07/2026
	Harami Bullish	1D	5	17/07/2026
	Bullish doji Star	1D	5	17/07/2026
	Tri-Star Bearish	1W	6	21/06/2026
	Doji Star Bearish	1M	7	Feb '26
	Tri-Star Bullish	1D	8	29/06/2026
	Tri-Star Bearish	1H	8	14/09/2026 09:00
	Tri-Star Bullish	30	8	14/09/2026 15:00
	Tri-Star Bullish	15	8	14/09/2026 15:00
	Tri-Star Bearish	1D	9	23/06/2026
	Tri-Star Bearish	15	9	14/09/2026 09:00
	Harami Cross	5H	10	15/07/2026 16:00
	Harami Bullish	5H	10	15/07/2026 16:00
	Bullish doji Star	5H	10	15/07/2026 16:00
	Bullish doji Star	1H	15	15/07/2026 16:00
	Harami Bullish	1H	15	15/07/2026 16:00
	Harami Cross	1H	15	15/07/2026 16:00
	Belt Hold Bearish	1H	16	15/07/2026 13:00
	Engulfing Bearish	1H	16	15/07/2026 13:00
	Tri-Star Bullish	30	16	15/07/2026 16:00
	Tri-Star Bullish	15	16	15/07/2026 16:15
	Belt Hold Bullish	1W	17	05/04/2026
	Inverted Hammer	1W	17	05/04/2026
	Tri-Star Bearish	5H	17	23/06/2026 09:00
	Tri-Star Bearish	30	17	15/07/2026 13:30
	Tri-Star Bearish	15	17	15/07/2026 13:30
	Belt Hold Bullish	1W	19	22/03/2026
	Bullish Hammer	1M	20	Jan '25
	Harami Cross Bearish	1W	20	22/02/2026
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Tri-Star Bullish	1H	21	23/06/2026 16:00
	Bullish Engulfing	1D	22	06/05/2026
	Bullish Hammer	1D	22	06/05/2026
	Tri-Star Bearish	1H	22	23/06/2026 09:00
	Tri-Star Bullish	30	23	23/06/2026 16:00
	Tri-Star Bullish	15	23	23/06/2026 16:15
	Belt Hold Bullish	1M	24	Sep '24
	Hanging Man	1D	24	30/04/2026
	Dragonfly Bearish	1D	24	30/04/2026
	Dragonfly Doji	1D	24	30/04/2026
	Tri-Star Bearish	30	24	23/06/2026 09:00
	Tri-Star Bearish	15	24	23/06/2026 09:00
	Inverted Hammer	1W	25	21/12/2025
	Hanging Man	1D	25	29/04/2026
	Dragonfly Bearish	1D	25	29/04/2026
	Belt Hold Bullish	1W	26	14/12/2025
	Dragonfly Bearish	1D	26	28/04/2026
	Hanging Man	1D	26	28/04/2026
	Dragonfly Doji	1M	27	Mei '24
	Deliberation Bearish	1D	27	27/04/2026
	Doji Star Bearish	1D	27	27/04/2026
	Tri-Star Bearish	1M	28	Apr '24
	Three Inside Up	1D	29	20/04/2026
	Harami Bullish	1D	30	14/04/2026
	Harami Cross	1D	30	14/04/2026
	Harami Bearish	1M	31	Jan '24
	Harami Cross Bearish	1M	31	Jan '24
	Doji Star Bearish	1W	31	12/10/2025
	Deliberation Bearish	1W	31	12/10/2025
	Doji Star Bearish	5H	31	14/05/2026 14:00
	Dragonfly Doji	1D	32	09/04/2026
	Harami Cross Bearish	1D	33	08/04/2026
	Belt Hold Bullish	1M	34	Okt '23
	Belt Hold Bullish	1D	34	06/04/2026
	Bullish Engulfing	1D	34	06/04/2026
	Bullish Engulfing	1W	35	14/09/2025
	Tri-Star Bullish	1H	35	22/05/2026 16:00
	Belt Hold Bullish	5H	36	12/05/2026 12:00
	Belt Hold Bullish	1D	37	27/03/2026
	Bullish Engulfing	1D	37	27/03/2026
	Harami Bullish	1W	38	17/08/2025
	Harami Cross	1W	38	17/08/2025
	Tri-Star Bearish	30	38	22/05/2026 15:30
	Tri-Star Bullish	15	38	22/05/2026 16:00
	Belt Hold Bullish	1M	39	Mei '23
	Belt Hold Bullish	1D	39	24/03/2026
	Bullish Engulfing	1D	39	24/03/2026
	Doji Star Bearish	1M	40	Mar '23
	Doji Star Bearish	5H	40	11/05/2026 06:00
	Three Inside Up	1M	41	Feb '23
	Gravestone Doji	5H	41	08/05/2026 13:00
	Tri-Star Bearish	30	41	14/05/2026 09:30
	Tri-Star Bullish	15	41	14/05/2026 12:00
	Harami Bullish	1M	42	Jan '23
	Doji Star Bearish	1D	42	19/02/2026
	Tri-Star Bearish	5H	42	08/05/2026 08:00
	Tri-Star Bearish	15	42	14/05/2026 09:45
	Bullish Engulfing	1M	44	Nov '22
	Doji Star Bearish	1D	45	16/01/2026
	Hanging Man	1D	45	16/01/2026
	Dragonfly Bearish	1D	45	16/01/2026
	Harami Bullish	5H	45	05/05/2026 15:00
	Harami Cross	5H	45	05/05/2026 15:00
	Gravestone Doji	1W	46	15/06/2025
	Belt Hold Bearish	5H	46	05/05/2026 10:00
	Belt Hold Bullish	1D	48	12/01/2026
	Belt Hold Bearish	5H	48	30/04/2026 05:00
	Engulfing Bearish	5H	48	30/04/2026 05:00
	Doji Star Bearish	1W	49	18/05/2025
	Three Inside Up	1D	49	02/01/2026
	Tri-Star Bullish	1H	49	12/05/2026 13:00
	Harami Bullish	1D	50	24/12/2025
	Harami Cross	1D	50	24/12/2025
	Tri-Star Bearish	1H	50	12/05/2026 12:00
	Doji Star Bearish	1W	51	27/04/2025
	Doji Star Bearish	1M	52	Mar '22
	Deliberation Bearish	1M	52	Mar '22
	Belt Hold Bearish	1W	53	23/03/2025
	Belt Hold Bullish	1D	53	15/12/2025
	Tri-Star Bullish	30	53	12/05/2026 13:00
	Harami Bullish	15	53	12/05/2026 15:30
	Harami Cross	15	53	12/05/2026 15:30
	Doji Star Bearish	1H	54	11/05/2026 15:00
	Hanging Man	1H	54	11/05/2026 15:00
	Dragonfly Bearish	1H	54	11/05/2026 15:00
	Dragonfly Doji	1H	54	11/05/2026 15:00
	Tri-Star Bearish	30	54	12/05/2026 12:00
	Harami Cross	1M	55	Des '21
	Bullish doji Star	1M	55	Des '21
	Harami Bullish	1M	55	Des '21
	Belt Hold Bullish	1H	55	11/05/2026 14:00
	Engulfing Bearish	1M	57	Okt '21
	Evening Doji Star	1M	57	Okt '21
	Doji Star Bearish	5H	57	24/04/2026 09:00
	Harami Cross Bearish	30	57	11/05/2026 16:00
	Tri-Star Bearish	15	57	12/05/2026 12:00
	Doji Star Bearish	1M	58	Sep '21
	Harami Cross Bearish	1W	58	09/02/2025
	Tri-Star Bearish	1D	58	11/11/2025
	Doji Star Bearish	5H	59	20/04/2026 15:00
	Doji Star Bearish	30	59	11/05/2026 15:00
	Belt Hold Bearish	1M	60	Jul '21
	Dark Cloud Cover	1M	60	Jul '21
	Doji Star Bearish	1W	60	26/01/2025
	Harami Cross Bearish	1D	60	04/11/2025
	Belt Hold Bearish	1H	60	08/05/2026 15:00
	Belt Hold Bullish	30	60	11/05/2026 14:30
	Harami Cross Bearish	15	60	11/05/2026 16:00
	Belt Hold Bullish	15	61	11/05/2026 15:45
	Bullish Engulfing	15	61	11/05/2026 15:45
	Hanging Man	1M	62	Mei '21
	Doji Star Bearish	1D	62	14/10/2025
	Tri-Star Bullish	30	62	11/05/2026 10:30
	Hanging Man	1M	63	Apr '21
	Bullish Hammer	1W	63	05/01/2025
	Belt Hold Bullish	1D	63	10/10/2025
	Harami Bullish	5H	63	10/04/2026 15:00
	Harami Cross	5H	63	10/04/2026 15:00
	Tri-Star Bearish	1H	63	08/05/2026 12:00
	Belt Hold Bullish	1W	64	29/12/2024
	Bullish Engulfing	1W	64	29/12/2024
	Bullish Engulfing	1D	64	08/10/2025
	Doji Star Bearish	15	64	11/05/2026 14:45
	Bullish Engulfing	1M	65	Feb '21
	Belt Hold Bullish	15	65	11/05/2026 14:30
	Harami Bullish	1M	67	Des '20
	Harami Cross	1M	67	Des '20
	Tri-Star Bullish	5H	67	08/04/2026 13:00
	Tri-Star Bullish	15	67	11/05/2026 10:30
	Doji Star Bearish	1D	68	22/09/2025
	Belt Hold Bullish	1D	69	19/09/2025
	Bullish Engulfing	1D	69	19/09/2025
	Doji Star Bearish	5H	69	06/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAPT

Tuliskan pendapat Anda mengenai Captii Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CAPT	0,245	0,000	0,00%
VRS	0,047	0,000	0,00%
MORIm	20,450	-0,050	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,570	-14.98%	183.70K
Communication Cable Systems	400	-14.89%	61.88M
Harapan Duta Pertiwi PT	252	-14.86%	123.22M
Fortune Indonesia	163	-14.66%	3.17M
Golden Eagle Energy	3,010	-14.49%	2.04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15.850	-13,39%	16,27M