Breaking News

Tutup

Captii Ltd (CAPT)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,205 0,000 0,00%

16/10 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1BA0000004

S/N: AWV

Volume: 2.500
Bid/Ask: 0,186 / 0,235
Rentang Harian: 0,205 - 0,205

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CAPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Captii Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Captii Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1M	1	Sep '26
	Bullish Engulfing	1M	1	Sep '26
	Three Inside Up	1M	1	Sep '26
	Bullish doji Star	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Belt Hold Bullish	1W	3	13/09/2026
	Three Outside Up	1D	3	29/09/2026
	Harami Bullish	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Bullish Engulfing	1D	4	16/09/2026
	Belt Hold Bullish	1D	4	16/09/2026
	Dark Cloud Cover	1M	5	Mei '26
	Bullish doji Star	1W	5	09/08/2026
	Harami Bullish	1W	5	09/08/2026
	Harami Cross	1W	5	09/08/2026
	Tri-Star Bullish	30	5	08/10/2026 15:30
	Tri-Star Bullish	15	5	08/10/2026 15:30
	Doji Star Bearish	5H	6	16/09/2026 14:00
	Tri-Star Bearish	1H	6	08/10/2026 14:00
	Tri-Star Bearish	15	6	08/10/2026 14:00
	Tri-Star Bullish	1W	7	28/06/2026
	Bullish Engulfing	5H	7	16/09/2026 09:00
	Belt Hold Bullish	5H	7	16/09/2026 09:00
	Doji Star Bearish	1M	8	Feb '26
	Tri-Star Bearish	1W	8	21/06/2026
	Bullish doji Star	1D	8	17/07/2026
	Harami Bullish	1D	8	17/07/2026
	Harami Cross	1D	8	17/07/2026
	Tri-Star Bullish	5H	8	14/09/2026 12:00
	Tri-Star Bearish	5H	9	14/09/2026 07:00
	Tri-Star Bearish	1H	9	29/09/2026 14:00
	Tri-Star Bearish	30	9	29/09/2026 14:00
	Tri-Star Bearish	15	9	29/09/2026 14:15
	Tri-Star Bullish	1D	11	29/06/2026
	Tri-Star Bearish	1D	12	23/06/2026
	Bullish doji Star	5H	15	15/07/2026 16:00
	Harami Bullish	5H	15	15/07/2026 16:00
	Harami Cross	5H	15	15/07/2026 16:00
	Tri-Star Bearish	1H	15	14/09/2026 09:00
	Tri-Star Bullish	30	15	14/09/2026 15:00
	Tri-Star Bullish	15	15	14/09/2026 15:00
	Tri-Star Bearish	15	16	14/09/2026 09:00
	Belt Hold Bullish	1W	19	05/04/2026
	Inverted Hammer	1W	19	05/04/2026
	Bullish Hammer	1M	21	Jan '25
	Belt Hold Bullish	1W	21	22/03/2026
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Harami Cross Bearish	1W	22	22/02/2026
	Tri-Star Bearish	5H	22	23/06/2026 09:00
	Bullish doji Star	1H	22	15/07/2026 16:00
	Harami Bullish	1H	22	15/07/2026 16:00
	Harami Cross	1H	22	15/07/2026 16:00
	Belt Hold Bearish	1H	23	15/07/2026 13:00
	Engulfing Bearish	1H	23	15/07/2026 13:00
	Tri-Star Bullish	30	23	15/07/2026 16:00
	Tri-Star Bullish	15	23	15/07/2026 16:15
	Tri-Star Bearish	30	24	15/07/2026 13:30
	Tri-Star Bearish	15	24	15/07/2026 13:30
	Belt Hold Bullish	1M	25	Sep '24
	Bullish Engulfing	1D	25	06/05/2026
	Bullish Hammer	1D	25	06/05/2026
	Inverted Hammer	1W	27	21/12/2025
	Hanging Man	1D	27	30/04/2026
	Dragonfly Bearish	1D	27	30/04/2026
	Dragonfly Doji	1D	27	30/04/2026
	Dragonfly Doji	1M	28	Mei '24
	Belt Hold Bullish	1W	28	14/12/2025
	Hanging Man	1D	28	29/04/2026
	Dragonfly Bearish	1D	28	29/04/2026
	Tri-Star Bullish	1H	28	23/06/2026 16:00
	Tri-Star Bearish	1M	29	Apr '24
	Hanging Man	1D	29	28/04/2026
	Dragonfly Bearish	1D	29	28/04/2026
	Tri-Star Bearish	1H	29	23/06/2026 09:00
	Deliberation Bearish	1D	30	27/04/2026
	Doji Star Bearish	1D	30	27/04/2026
	Tri-Star Bullish	30	30	23/06/2026 16:00
	Tri-Star Bullish	15	30	23/06/2026 16:15
	Tri-Star Bearish	30	31	23/06/2026 09:00
	Tri-Star Bearish	15	31	23/06/2026 09:00
	Harami Bearish	1M	32	Jan '24
	Harami Cross Bearish	1M	32	Jan '24
	Three Inside Up	1D	32	20/04/2026
	Deliberation Bearish	1W	33	12/10/2025
	Doji Star Bearish	1W	33	12/10/2025
	Harami Bullish	1D	33	14/04/2026
	Harami Cross	1D	33	14/04/2026
	Belt Hold Bullish	1M	35	Okt '23
	Dragonfly Doji	1D	35	09/04/2026
	Harami Cross Bearish	1D	36	08/04/2026
	Doji Star Bearish	5H	36	14/05/2026 14:00
	Bullish Engulfing	1W	37	14/09/2025
	Belt Hold Bullish	1D	37	06/04/2026
	Bullish Engulfing	1D	37	06/04/2026
	Belt Hold Bullish	1M	40	Mei '23
	Harami Bullish	1W	40	17/08/2025
	Harami Cross	1W	40	17/08/2025
	Belt Hold Bullish	1D	40	27/03/2026
	Bullish Engulfing	1D	40	27/03/2026
	Doji Star Bearish	1M	41	Mar '23
	Belt Hold Bullish	5H	41	12/05/2026 12:00
	Three Inside Up	1M	42	Feb '23
	Belt Hold Bullish	1D	42	24/03/2026
	Bullish Engulfing	1D	42	24/03/2026
	Tri-Star Bullish	1H	42	22/05/2026 16:00
	Harami Bullish	1M	43	Jan '23
	Bullish Engulfing	1M	45	Nov '22
	Doji Star Bearish	1D	45	19/02/2026
	Doji Star Bearish	5H	45	11/05/2026 06:00
	Tri-Star Bearish	30	45	22/05/2026 15:30
	Tri-Star Bullish	15	45	22/05/2026 16:00
	Gravestone Doji	5H	46	08/05/2026 13:00
	Tri-Star Bearish	5H	47	08/05/2026 08:00
	Gravestone Doji	1W	48	15/06/2025
	Doji Star Bearish	1D	48	16/01/2026
	Hanging Man	1D	48	16/01/2026
	Dragonfly Bearish	1D	48	16/01/2026
	Tri-Star Bearish	30	48	14/05/2026 09:30
	Tri-Star Bullish	15	48	14/05/2026 12:00
	Tri-Star Bearish	15	49	14/05/2026 09:45
	Harami Bullish	5H	50	05/05/2026 15:00
	Harami Cross	5H	50	05/05/2026 15:00
	Doji Star Bearish	1W	51	18/05/2025
	Belt Hold Bullish	1D	51	12/01/2026
	Belt Hold Bearish	5H	51	05/05/2026 10:00
	Three Inside Up	1D	52	02/01/2026
	Deliberation Bearish	1M	53	Mar '22
	Doji Star Bearish	1M	53	Mar '22
	Doji Star Bearish	1W	53	27/04/2025
	Harami Bullish	1D	53	24/12/2025
	Harami Cross	1D	53	24/12/2025
	Belt Hold Bearish	5H	53	30/04/2026 05:00
	Engulfing Bearish	5H	53	30/04/2026 05:00
	Belt Hold Bearish	1W	55	23/03/2025
	Harami Cross	1M	56	Des '21
	Harami Bullish	1M	56	Des '21
	Bullish doji Star	1M	56	Des '21
	Belt Hold Bullish	1D	56	15/12/2025
	Tri-Star Bullish	1H	56	12/05/2026 13:00
	Tri-Star Bearish	1H	57	12/05/2026 12:00
	Engulfing Bearish	1M	58	Okt '21
	Evening Doji Star	1M	58	Okt '21
	Doji Star Bearish	1M	59	Sep '21
	Harami Cross Bearish	1W	60	09/02/2025
	Tri-Star Bullish	30	60	12/05/2026 13:00
	Harami Cross	15	60	12/05/2026 15:30
	Harami Bullish	15	60	12/05/2026 15:30
	Belt Hold Bearish	1M	61	Jul '21
	Dark Cloud Cover	1M	61	Jul '21
	Tri-Star Bearish	1D	61	11/11/2025
	Doji Star Bearish	1H	61	11/05/2026 15:00
	Hanging Man	1H	61	11/05/2026 15:00
	Dragonfly Bearish	1H	61	11/05/2026 15:00
	Dragonfly Doji	1H	61	11/05/2026 15:00
	Tri-Star Bearish	30	61	12/05/2026 12:00
	Doji Star Bearish	1W	62	26/01/2025
	Doji Star Bearish	5H	62	24/04/2026 09:00
	Belt Hold Bullish	1H	62	11/05/2026 14:00
	Hanging Man	1M	63	Mei '21
	Harami Cross Bearish	1D	63	04/11/2025
	Hanging Man	1M	64	Apr '21
	Doji Star Bearish	5H	64	20/04/2026 15:00
	Harami Cross Bearish	30	64	11/05/2026 16:00
	Tri-Star Bearish	15	64	12/05/2026 12:00
	Bullish Hammer	1W	65	05/01/2025
	Doji Star Bearish	1D	65	14/10/2025
	Bullish Engulfing	1M	66	Feb '21
	Belt Hold Bullish	1W	66	29/12/2024
	Bullish Engulfing	1W	66	29/12/2024
	Belt Hold Bullish	1D	66	10/10/2025
	Doji Star Bearish	30	66	11/05/2026 15:00
	Bullish Engulfing	1D	67	08/10/2025
	Belt Hold Bearish	1H	67	08/05/2026 15:00
	Belt Hold Bullish	30	67	11/05/2026 14:30
	Harami Cross Bearish	15	67	11/05/2026 16:00
	Harami Bullish	1M	68	Des '20
	Harami Cross	1M	68	Des '20
	Harami Bullish	5H	68	10/04/2026 15:00
	Harami Cross	5H	68	10/04/2026 15:00
	Belt Hold Bullish	15	68	11/05/2026 15:45
	Bullish Engulfing	15	68	11/05/2026 15:45
	Tri-Star Bullish	30	69	11/05/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAPT

Tuliskan pendapat Anda mengenai Captii Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CAPT	0,205	0,000	0,00%
	5203	60,50	+1,00	+1,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M