Breaking News

Tutup

Logan Ridge Finance Corp (LRFC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Logan Ridge Finance. Silakan coba pencarian lain untuk data real-time

19,08 +0,08 +0,42%

15/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 27.753
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,80 - 19,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LRFC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logan Ridge Finance Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logan Ridge Finance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '25
	Belt Hold Bearish	1D	1	11/07/2025
	Falling Three Methods	5H	1	14/07/2025 20:00
	Hanging Man	1D	2	10/07/2025
	Harami Bullish	1H	2	15/07/2025 00:00
	Belt Hold Bearish	30	2	15/07/2025 01:30
	Engulfing Bearish	30	2	15/07/2025 01:30
	Belt Hold Bearish	5H	3	11/07/2025 17:00
	Bullish doji Star	15	3	15/07/2025 01:45
	Belt Hold Bearish	15	4	15/07/2025 01:30
	Engulfing Bearish	15	4	15/07/2025 01:30
	Belt Hold Bullish	1H	7	12/07/2025 00:00
	Hanging Man	1M	8	Nov '24
	Hanging Man	5H	8	09/07/2025 00:00
	Three Outside Up	1M	9	Okt '24
	Dragonfly Doji	1D	9	30/06/2025
	Bullish Engulfing	1M	10	Sep '24
	Bullish Engulfing	5H	10	07/07/2025 23:00
	Belt Hold Bullish	5H	10	07/07/2025 23:00
	Bullish Engulfing	1H	10	11/07/2025 02:00
	Harami Bullish	15	10	14/07/2025 22:00
	Harami Cross	15	10	14/07/2025 22:00
	Belt Hold Bearish	1D	11	26/06/2025
	Belt Hold Bullish	30	11	12/07/2025 00:30
	Harami Bullish	1D	12	25/06/2025
	Belt Hold Bullish	5H	13	03/07/2025 19:00
	Deliberation Bearish	1D	14	23/06/2025
	Hanging Man	30	14	11/07/2025 02:30
	Belt Hold Bearish	1H	15	10/07/2025 21:00
	Belt Hold Bullish	15	15	12/07/2025 00:45
	Inverted Hammer	1W	16	23/03/2025
	Falling Three Methods	1H	16	10/07/2025 02:00
	Belt Hold Bullish	30	16	11/07/2025 01:30
	Belt Hold Bullish	30	17	11/07/2025 01:00
	Bullish Engulfing	30	17	11/07/2025 01:00
	Tri-Star Bullish	15	17	11/07/2025 20:30
	Tri-Star Bearish	15	18	11/07/2025 02:45
	Dragonfly Doji	15	18	11/07/2025 02:45
	Three Outside Up	1M	19	Des '23
	Dragonfly Doji	1W	19	02/03/2025
	Thrusting Bearish	1H	19	09/07/2025 02:00
	Bullish Engulfing	1M	20	Nov '23
	Belt Hold Bearish	5H	20	27/06/2025 23:00
	Engulfing Bearish	5H	20	27/06/2025 23:00
	Belt Hold Bearish	1H	20	09/07/2025 01:00
	Three Outside Down	1M	21	Okt '23
	Falling Three Methods	1D	21	11/06/2025
	Harami Cross Bearish	1H	21	08/07/2025 22:00
	Engulfing Bearish	1M	22	Sep '23
	Harami Bullish	1D	22	10/06/2025
	Harami Cross	1D	22	10/06/2025
	Belt Hold Bullish	15	22	11/07/2025 01:30
	Harami Bearish	1W	23	02/02/2025
	Tri-Star Bullish	15	23	11/07/2025 01:15
	Bullish Engulfing	1H	24	08/07/2025 02:00
	Belt Hold Bullish	1H	24	08/07/2025 02:00
	Belt Hold Bearish	30	24	10/07/2025 21:00
	Tri-Star Bullish	15	25	11/07/2025 00:45
	Evening Doji Star	5H	26	24/06/2025 20:00
	Abandoned Baby Bearish	30	26	10/07/2025 01:00
	Evening Doji Star	30	26	10/07/2025 01:00
	Evening Star	30	26	10/07/2025 01:00
	Harami Bullish	1M	27	Apr '23
	Doji Star Bearish	5H	27	24/06/2025 00:00
	Engulfing Bearish	1M	28	Mar '23
	Three Line Strike	1M	28	Mar '23
	Belt Hold Bullish	30	28	09/07/2025 02:30
	Belt Hold Bullish	1H	31	02/07/2025 02:00
	Falling Three Methods	1M	34	Sep '22
	Harami Cross	5H	34	17/06/2025 23:00
	Homing Pigeon	5H	34	17/06/2025 23:00
	Three Outside Up	1M	35	Ags '22
	Harami Cross Bearish	30	35	08/07/2025 20:30
	Belt Hold Bearish	15	35	10/07/2025 02:45
	Engulfing Bearish	15	35	10/07/2025 02:45
	Downside Gap Three Methods	1M	36	Jul '22
	Bullish Engulfing	1M	36	Jul '22
	Harami Bearish	1W	36	03/11/2024
	Belt Hold Bullish	30	36	08/07/2025 02:30
	Bullish Engulfing	30	36	08/07/2025 02:30
	Abandoned Baby Bearish	15	37	10/07/2025 01:15
	Evening Doji Star	15	37	10/07/2025 01:15
	Evening Star	15	37	10/07/2025 01:15
	Deliberation Bearish	15	38	09/07/2025 23:15
	Belt Hold Bullish	15	39	09/07/2025 02:45
	Harami Bullish	5H	40	12/06/2025 18:00
	Harami Cross	5H	40	12/06/2025 18:00
	Belt Hold Bearish	1H	40	28/06/2025 02:00
	Engulfing Bearish	1H	40	28/06/2025 02:00
	Three Outside Up	1M	41	Feb '22
	Harami Cross	1D	41	13/05/2025
	Bullish Engulfing	1M	42	Jan '22
	Three Black Crows	1D	43	09/05/2025
	Belt Hold Bullish	30	44	02/07/2025 02:00
	Belt Hold Bullish	1H	45	25/06/2025 02:00
	Bullish Engulfing	1H	45	25/06/2025 02:00
	Harami Bullish	30	45	02/07/2025 00:00
	Harami Cross	30	45	02/07/2025 00:00
	Homing Pigeon	5H	46	06/06/2025 02:00
	Harami Cross Bearish	15	46	08/07/2025 20:30
	Harami Bearish	1D	47	05/05/2025
	Harami Cross Bearish	30	47	01/07/2025 22:30
	Belt Hold Bullish	15	47	08/07/2025 02:45
	Bullish Engulfing	15	47	08/07/2025 02:45
	Belt Hold Bullish	1D	48	02/05/2025
	Engulfing Bearish	1M	52	Mar '21
	Belt Hold Bullish	1D	52	28/04/2025
	Inverted Hammer	1D	53	25/04/2025
	Hanging Man	1H	53	21/06/2025 02:00
	Dragonfly Bearish	1H	53	21/06/2025 02:00
	Advance Block Bearish	1M	54	Jan '21
	Harami Bullish	1D	54	24/04/2025
	Belt Hold Bearish	30	54	28/06/2025 02:30
	Engulfing Bearish	30	54	28/06/2025 02:30
	Three Outside Up	1M	55	Des '20
	Engulfing Bearish	1D	55	23/04/2025
	Dragonfly Doji	15	55	02/07/2025 02:45
	Downside Gap Three Methods	1M	56	Nov '20
	Bullish Engulfing	1M	56	Nov '20
	Deliberation Bearish	5H	56	29/05/2025 19:00
	Belt Hold Bullish	15	57	02/07/2025 02:15
	Harami Bullish	15	58	02/07/2025 00:00
	Harami Cross	15	58	02/07/2025 00:00
	Harami Bullish	1H	59	19/06/2025 02:00
	Harami Cross	1H	59	19/06/2025 02:00
	Belt Hold Bullish	30	60	25/06/2025 02:30
	Bullish Engulfing	30	60	25/06/2025 02:30
	Harami Cross Bearish	15	60	01/07/2025 22:30
	Bullish Hammer	1W	62	05/05/2024
	Belt Hold Bearish	5H	62	22/05/2025 22:00
	Bullish Hammer	5H	63	22/05/2025 17:00
	Inverted Hammer	1D	64	09/04/2025
	Belt Hold Bullish	1D	65	08/04/2025
	Bullish doji Star	1D	65	08/04/2025
	Bullish doji Star	1D	66	07/04/2025
	Bullish Hammer	1W	67	31/03/2024
	Inverted Hammer	1D	67	04/04/2025
	Belt Hold Bullish	1D	67	04/04/2025
	Belt Hold Bearish	15	67	28/06/2025 02:45
	Engulfing Bearish	15	67	28/06/2025 02:45
	Belt Hold Bullish	1D	68	03/04/2025
	Hanging Man	30	68	21/06/2025 02:30
	Dragonfly Bearish	30	68	21/06/2025 02:30
	Belt Hold Bullish	5H	69	19/05/2025 19:00
	Tri-Star Bearish	30	69	21/06/2025 01:30
	Belt Hold Bullish	15	69	27/06/2025 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LRFC

Tuliskan pendapat Anda mengenai Logan Ridge Finance Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LRFC	19,08	+0,08	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7.14%	30.77M