Breaking News

Tutup

Capio AB (CAPIO)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Capio AB. Silakan coba pencarian lain untuk data real-time

57,90 0,00 0,00%

29/11 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0007185681

S/N: 141159661

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 57,80 - 58,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CAPIO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capio AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capio AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	0	27/11/2018 18:00
	Belt Hold Bullish	5H	1	28/11/2018 15:00
	Belt Hold Bullish	1H	1	26/11/2018 22:00
	Tri-Star Bullish	1H	2	26/11/2018 21:00
	Doji Star Bearish	1M	3	Ags '18
	Belt Hold Bullish	1H	3	26/11/2018 15:00
	Bullish Engulfing	1H	3	26/11/2018 15:00
	Three Outside Up	1M	4	Jul '18
	Belt Hold Bullish	1H	4	23/11/2018 22:00
	Bullish Engulfing	1M	5	Jun '18
	Belt Hold Bullish	1H	5	23/11/2018 19:00
	Tri-Star Bearish	1H	6	23/11/2018 18:00
	Hanging Man	1W	7	07/10/2018
	Belt Hold Bullish	5H	7	26/11/2018 13:00
	Belt Hold Bullish	1H	7	22/11/2018 21:00
	Harami Cross	1W	8	30/09/2018
	Belt Hold Bullish	1H	8	22/11/2018 19:00
	Bullish Hammer	1M	9	Feb '18
	Belt Hold Bullish	1H	9	22/11/2018 17:00
	Belt Hold Bullish	1D	10	14/11/2018
	Belt Hold Bullish	1H	10	22/11/2018 15:00
	Bullish Engulfing	1H	10	22/11/2018 15:00
	Tri-Star Bullish	1H	11	21/11/2018 22:00
	Belt Hold Bullish	5H	12	22/11/2018 14:00
	Tri-Star Bearish	1H	12	21/11/2018 21:00
	Belt Hold Bullish	1H	13	20/11/2018 21:00
	Bullish Engulfing	1W	14	19/08/2018
	Belt Hold Bullish	1H	14	20/11/2018 19:00
	Belt Hold Bullish	5H	15	21/11/2018 13:00
	Tri-Star Bullish	1H	15	20/11/2018 18:00
	Tri-Star Bullish	1H	16	19/11/2018 20:00
	Belt Hold Bullish	5H	17	20/11/2018 17:00
	Tri-Star Bearish	1H	17	19/11/2018 19:00
	Tri-Star Bullish	1H	18	16/11/2018 23:00
	Hanging Man	1M	19	Apr '17
	Belt Hold Bullish	1H	19	16/11/2018 16:00
	Belt Hold Bearish	1H	20	16/11/2018 15:00
	Engulfing Bearish	1H	20	16/11/2018 15:00
	Evening Doji Star	1H	20	16/11/2018 15:00
	Evening Star	1H	20	16/11/2018 15:00
	Doji Star Bearish	1H	21	16/11/2018 00:00
	Belt Hold Bullish	1H	22	15/11/2018 23:00
	Bullish Engulfing	1H	22	15/11/2018 23:00
	Bullish Engulfing	1M	23	Des '16
	Tri-Star Bearish	1H	23	15/11/2018 22:00
	Tri-Star Bullish	1H	24	14/11/2018 20:00
	Three Outside Down	1M	25	Okt '16
	Tri-Star Bearish	1H	25	14/11/2018 18:00
	Engulfing Bearish	1M	26	Sep '16
	Evening Doji Star	1M	26	Sep '16
	Belt Hold Bullish	1H	26	14/11/2018 15:00
	Doji Star Bearish	1M	27	Ags '16
	Tri-Star Bullish	1H	27	13/11/2018 21:00
	Tri-Star Bearish	1H	28	13/11/2018 20:00
	Belt Hold Bullish	1H	29	13/11/2018 15:00
	Bullish Engulfing	1H	29	13/11/2018 15:00
	Belt Hold Bullish	5H	30	14/11/2018 11:00
	Belt Hold Bullish	1H	30	12/11/2018 22:00
	Bullish doji Star	1M	31	Apr '16
	Belt Hold Bullish	1H	31	12/11/2018 18:00
	Belt Hold Bullish	5H	32	13/11/2018 15:00
	Belt Hold Bullish	1H	32	12/11/2018 15:00
	Falling Three Methods	1W	33	08/04/2018
	Harami Cross Bearish	1H	33	09/11/2018 18:00
	Belt Hold Bullish	1H	34	09/11/2018 17:00
	Bullish Engulfing	1H	34	09/11/2018 17:00
	Inverted Hammer	5H	35	12/11/2018 14:00
	Belt Hold Bullish	5H	35	12/11/2018 14:00
	Shooting Star	5H	35	12/11/2018 14:00
	Tri-Star Bearish	1H	35	09/11/2018 00:00
	Tri-Star Bullish	1H	36	08/11/2018 22:00
	Belt Hold Bullish	5H	37	09/11/2018 16:00
	Bullish doji Star	1H	37	08/11/2018 18:00
	Harami Bullish	1H	37	08/11/2018 18:00
	Harami Cross	1H	37	08/11/2018 18:00
	Harami Cross Bearish	1H	38	08/11/2018 16:00
	Belt Hold Bearish	1D	39	04/10/2018
	Dark Cloud Cover	1D	39	04/10/2018
	Tri-Star Bullish	1H	39	08/11/2018 00:00
	Tri-Star Bearish	1H	40	07/11/2018 23:00
	Harami Cross Bearish	1H	41	07/11/2018 16:00
	Bullish doji Star	1W	42	04/02/2018
	Tri-Star Bullish	1H	42	06/11/2018 19:00
	Engulfing Bearish	1W	43	28/01/2018
	Belt Hold Bullish	5H	43	07/11/2018 14:00
	Tri-Star Bearish	1H	43	06/11/2018 18:00
	Tri-Star Bullish	5H	44	06/11/2018 23:00
	Belt Hold Bullish	1H	44	05/11/2018 17:00
	Hanging Man	1W	45	14/01/2018
	Harami Bearish	1W	45	14/01/2018
	Belt Hold Bullish	1H	45	05/11/2018 15:00
	Belt Hold Bearish	1D	46	25/09/2018
	Belt Hold Bullish	1H	46	02/11/2018 15:00
	Belt Hold Bullish	1H	47	01/11/2018 23:00
	Belt Hold Bullish	1H	48	01/11/2018 20:00
	Belt Hold Bullish	5H	49	05/11/2018 12:00
	Tri-Star Bullish	1H	49	01/11/2018 19:00
	Engulfing Bearish	1W	50	10/12/2017
	Belt Hold Bullish	1H	50	01/11/2018 15:00
	Bullish Engulfing	1H	50	01/11/2018 15:00
	Harami Cross Bearish	1D	51	18/09/2018
	Belt Hold Bullish	1H	51	31/10/2018 19:00
	Doji Star Bearish	1W	52	26/11/2017
	Three Outside Up	1D	52	17/09/2018
	Belt Hold Bullish	5H	52	01/11/2018 23:00
	Belt Hold Bullish	1H	52	30/10/2018 22:00
	Belt Hold Bullish	1H	53	30/10/2018 20:00
	Evening Doji Star	1D	54	13/09/2018
	Belt Hold Bullish	5H	54	01/11/2018 13:00
	Belt Hold Bullish	1H	54	30/10/2018 18:00
	Doji Star Bearish	1D	55	12/09/2018
	Deliberation Bearish	1D	55	12/09/2018
	Harami Bullish	1H	55	30/10/2018 16:00
	Harami Cross	1H	55	30/10/2018 16:00
	Three Outside Up	1D	56	11/09/2018
	Belt Hold Bearish	1H	56	30/10/2018 15:00
	Engulfing Bearish	1H	56	30/10/2018 15:00
	Bullish Engulfing	1D	57	10/09/2018
	Belt Hold Bullish	1H	57	29/10/2018 21:00
	Belt Hold Bullish	1H	58	29/10/2018 19:00
	Tri-Star Bearish	1H	59	29/10/2018 18:00
	Bullish doji Star	1D	60	05/09/2018
	Belt Hold Bullish	1H	60	29/10/2018 15:00
	Belt Hold Bullish	1H	61	26/10/2018 14:00
	Engulfing Bearish	1W	62	17/09/2017
	Doji Star Bearish	1H	62	25/10/2018 23:00
	Doji Star Bearish	5H	63	26/10/2018 22:00
	Harami Bullish	1H	63	25/10/2018 18:00
	Harami Cross	1H	63	25/10/2018 18:00
	Tri-Star Bullish	1H	64	24/10/2018 19:00
	Tri-Star Bearish	1H	65	24/10/2018 18:00
	Belt Hold Bullish	1H	66	23/10/2018 18:00
	Belt Hold Bullish	1H	67	23/10/2018 14:00
	Harami Bullish	5H	68	25/10/2018 11:00
	Tri-Star Bullish	1H	68	22/10/2018 20:00
	Engulfing Bearish	5H	69	24/10/2018 20:00
	Tri-Star Bearish	1H	69	22/10/2018 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAPIO

Tuliskan pendapat Anda mengenai Capio AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.918,4	-20,6	-0,30%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.074,50	-312,61	-1,14%
Indeks Dolar AS	97,005	+0,145	+0,15%

Emas	4.726,20	-18,90	-0,40%
Perak	83,050	+4,519	+5,75%
Minyak Mentah WTI	63,09	-2,12	-3,25%
Minyak Brent	67,15	-3,54	-5,01%
Gas Alam	3,721	-0,633	-14,54%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1863	+0,0013	+0,11%
GBP/USD	1,3688	-0,0001	-0,01%
USD/JPY	155,23	+0,46	+0,30%
AUD/USD	0,6961	-0,0001	-0,01%
EUR/JPY	184,14	+0,73	+0,40%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,47	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CAPIO	57,90	0,00	0,00%
DIOr	0,3000	0,00	0,00%
HANSArenta	21,447	+0,019	+0,09%
CTKA4	43,24	-1,50	-3,35%
SPGJ	1.736	-46	-2,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M