Breaking News

Tutup

Capitec Bank Holdings Ltd (CPIJ)

Simbol	Bursa	Mata Uang
CPIJ	Johannesburg	ZAR	Tertunda
CPIPp	Johannesburg	ZAR	Tertunda
CKHGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

434.829 +6.536 +1,53%

22/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000035861

S/N: CPI

Volume: 252.997
Bid/Ask: 422.656 / 434.829
Rentang Harian: 426.125 - 438.562

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CPIJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capitec Bank Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capitec Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Thrusting Bearish	15	3	22/01/2026 21:00
	Engulfing Bearish	15	4	22/01/2026 20:45
	Three Inside Up	30	5	22/01/2026 19:00
	Hanging Man	1M	6	Jul '25
	Harami Bullish	30	6	22/01/2026 18:30
	Advance Block Bearish	15	6	22/01/2026 20:15
	Doji Star Bearish	1M	8	Mei '25
	Three Outside Up	1M	8	Mei '25
	Bullish Engulfing	1M	9	Apr '25
	Three Black Crows	5H	9	19/01/2026 14:00
	Doji Star Bearish	30	10	22/01/2026 16:30
	Bullish Engulfing	15	11	22/01/2026 19:00
	Engulfing Bearish	1W	12	26/10/2025
	Upside Gap Three Methods	1W	12	26/10/2025
	Bullish Engulfing	1D	12	06/01/2026
	Advance Block Bearish	1W	13	19/10/2025
	Harami Bullish	15	13	22/01/2026 18:30
	Three Outside Up	1H	14	21/01/2026 15:00
	Three Black Crows	15	14	22/01/2026 18:15
	Bullish Engulfing	1H	15	21/01/2026 14:00
	Dark Cloud Cover	15	16	22/01/2026 17:45
	Three Inside Up	15	17	22/01/2026 17:30
	Falling Three Methods	5H	19	13/01/2026 13:00
	Engulfing Bearish	1M	20	Mei '24
	Harami Bullish	5H	20	12/01/2026 17:00
	Harami Cross	5H	20	12/01/2026 17:00
	Harami Cross	1H	20	20/01/2026 17:00
	Engulfing Bearish	1D	21	19/12/2025
	Advance Block Bearish	1D	22	18/12/2025
	Belt Hold Bearish	1H	23	20/01/2026 14:00
	Engulfing Bearish	15	24	22/01/2026 15:45
	Upside Gap Three Methods	15	24	22/01/2026 15:45
	Bullish Engulfing	1H	25	19/01/2026 20:00
	Bullish Hammer	5H	26	07/01/2026 17:00
	Bullish Hammer	1W	27	13/07/2025
	Dragonfly Doji	1D	27	10/12/2025
	Engulfing Bearish	1W	28	06/07/2025
	Advance Block Bearish	30	28	21/01/2026 15:30
	Dark Cloud Cover	1M	29	Ags '23
	Engulfing Bearish	1D	29	08/12/2025
	Harami Cross	15	31	22/01/2026 14:00
	Engulfing Bearish	15	32	21/01/2026 21:45
	Three Outside Up	1D	33	02/12/2025
	Engulfing Bearish	5H	33	05/01/2026 10:00
	Doji Star Bearish	15	33	21/01/2026 21:30
	Bullish Engulfing	1D	34	01/12/2025
	Bullish doji Star	5H	36	31/12/2025 20:00
	Bullish doji Star	15	36	21/01/2026 20:45
	Harami Cross	5H	41	29/12/2025 18:00
	Harami Cross	1M	42	Jul '22
	Harami Bullish	1M	42	Jul '22
	Engulfing Bearish	5H	42	29/12/2025 13:00
	Harami Bullish	30	42	20/01/2026 16:30
	Harami Cross	30	42	20/01/2026 16:30
	Doji Star Bearish	5H	43	24/12/2025 18:00
	Three Black Crows	30	43	20/01/2026 16:00
	Belt Hold Bullish	15	43	21/01/2026 19:00
	Harami Bullish	1M	44	Mei '22
	Bullish Engulfing	1W	44	16/03/2025
	Morning Doji Star	1W	44	16/03/2025
	Morning Star	1W	44	16/03/2025
	Bullish doji Star	1W	45	09/03/2025
	Belt Hold Bullish	1D	47	12/11/2025
	Bullish Engulfing	1D	47	12/11/2025
	Belt Hold Bearish	30	47	20/01/2026 14:00
	Three Outside Down	30	47	20/01/2026 14:00
	Doji Star Bearish	1M	48	Jan '22
	Harami Bullish	1W	48	16/02/2025
	Harami Cross	1W	48	16/02/2025
	Engulfing Bearish	30	48	19/01/2026 21:30
	Gravestone Doji	15	48	21/01/2026 17:45
	Bullish doji Star	5H	49	22/12/2025 11:00
	Engulfing Bearish	1D	50	07/11/2025
	Three Black Crows	5H	50	19/12/2025 18:00
	Three Outside Up	30	50	19/01/2026 20:30
	Bullish Engulfing	30	51	19/01/2026 20:00
	Dark Cloud Cover	5H	52	18/12/2025 17:00
	Harami Bullish	30	53	19/01/2026 19:00
	Evening Doji Star	1M	54	Jul '21
	Evening Star	1M	54	Jul '21
	Deliberation Bearish	1M	55	Jun '21
	Doji Star Bearish	1M	55	Jun '21
	Dragonfly Doji	30	55	19/01/2026 18:00
	Engulfing Bearish	1W	60	24/11/2024
	Three Inside Up	5H	61	12/12/2025 11:00
	Thrusting Bearish	30	61	19/01/2026 15:00
	Harami Bearish	1D	62	22/10/2025
	Harami Cross Bearish	1D	62	22/10/2025
	Three Outside Up	1H	64	12/01/2026 21:00
	Thrusting Bearish	1D	65	17/10/2025
	Bullish Engulfing	1H	65	12/01/2026 20:00
	Bullish doji Star	30	65	16/01/2026 21:00
	Dragonfly Doji	30	65	16/01/2026 21:00
	Bullish Engulfing	15	65	20/01/2026 21:30
	Dragonfly Doji	5H	66	10/12/2025 14:00
	Harami Bullish	1M	67	Jun '20
	Harami Cross	1M	67	Jun '20
	Three Black Crows	5H	68	09/12/2025 13:00
	Bullish doji Star	1M	69	Apr '20
	Harami Bullish	15	69	20/01/2026 20:30
	Harami Cross	15	69	20/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPIJ

Tuliskan pendapat Anda mengenai Capitec Bank Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.910,4	+34,8	+0,51%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,10	-0,46	-0,47%

Emas	4.940,11	+102,61	+2,12%
Perak	96,375	+3,738	+4,04%
Minyak Mentah WTI	59,54	-1,08	-1,78%
Minyak Brent	64,25	-0,99	-1,52%
Gas Alam	4,878	+0,003	+0,06%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1754	+0,0067	+0,57%
GBP/USD	1,3506	+0,0076	+0,57%
USD/JPY	158,41	+0,13	+0,08%
AUD/USD	0,6843	+0,0083	+1,23%
EUR/JPY	186,19	+1,28	+0,69%
USD/IDR	16.838,6	-39,1	-0,23%
GBP/JPY	213,94	+1,37	+0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPIJ	434.829	+6.536	+1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M