Breaking News

Tutup

Capitec Bank Holdings Ltd (CPIJ)

Simbol	Bursa	Mata Uang
CPIJ	Johannesburg	ZAR	Tertunda
CPIPp	Johannesburg	ZAR	Tertunda
CKHGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

450.235 +2.886 +0,65%

04/03 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000035861

S/N: CPI

Volume: 221.287
Bid/Ask: 447.600 / 465.000
Rentang Harian: 440.826 - 453.222

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CPIJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capitec Bank Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capitec Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Thrusting Bearish	5H	1	04/03/2026 13:00
	Inverted Hammer	15	2	04/03/2026 21:15
	Belt Hold Bearish	1D	3	27/02/2026
	Bullish Engulfing	30	4	04/03/2026 19:30
	Engulfing Bearish	15	4	04/03/2026 20:45
	Belt Hold Bearish	30	6	04/03/2026 18:30
	Dark Cloud Cover	30	6	04/03/2026 18:30
	Hanging Man	1M	8	Jul '25
	Belt Hold Bearish	5H	8	27/02/2026 13:00
	Three Outside Up	15	8	04/03/2026 19:45
	Three Inside Up	30	9	04/03/2026 17:00
	Bullish Engulfing	15	9	04/03/2026 19:30
	Doji Star Bearish	1M	10	Mei '25
	Three Outside Up	1M	10	Mei '25
	Bullish Engulfing	1M	11	Apr '25
	Bullish Hammer	1H	12	03/03/2026 17:00
	Engulfing Bearish	5H	13	25/02/2026 11:00
	Three Line Strike	5H	13	25/02/2026 11:00
	Three Outside Up	30	13	04/03/2026 15:00
	Hanging Man	15	13	04/03/2026 18:30
	Bullish Engulfing	30	14	04/03/2026 14:30
	Bullish Engulfing	1H	16	02/03/2026 21:00
	Hanging Man	1D	17	09/02/2026
	Engulfing Bearish	1W	18	26/10/2025
	Upside Gap Three Methods	1W	18	26/10/2025
	Inverted Hammer	5H	18	23/02/2026 14:00
	Advance Block Bearish	1W	19	19/10/2025
	Two Crows	1D	20	04/02/2026
	Engulfing Bearish	30	20	03/03/2026 19:30
	Three Inside Up	30	21	03/03/2026 19:00
	Engulfing Bearish	1M	22	Mei '24
	Bullish Engulfing	1D	22	02/02/2026
	Three Black Crows	5H	22	19/02/2026 20:00
	Engulfing Bearish	1D	23	30/01/2026
	Three Black Crows	15	23	04/03/2026 16:00
	Harami Bullish	1D	24	29/01/2026
	Harami Cross	1D	24	29/01/2026
	Hanging Man	5H	24	19/02/2026 10:00
	Belt Hold Bearish	1D	25	28/01/2026
	Hanging Man	5H	25	18/02/2026 19:00
	Bullish doji Star	30	26	03/03/2026 16:30
	Harami Bullish	30	26	03/03/2026 16:30
	Harami Cross	30	26	03/03/2026 16:30
	Engulfing Bearish	1D	27	26/01/2026
	Three Outside Up	1D	29	22/01/2026
	Dark Cloud Cover	1M	31	Ags '23
	Evening Doji Star	5H	31	13/02/2026 19:00
	Belt Hold Bearish	1H	31	27/02/2026 14:00
	Doji Star Bearish	5H	32	13/02/2026 14:00
	Morning Doji Star	30	32	02/03/2026 21:30
	Morning Star	30	32	02/03/2026 21:30
	Bullish Hammer	1W	33	13/07/2025
	Bullish doji Star	30	33	02/03/2026 21:00
	Three Inside Down	15	33	03/03/2026 21:30
	Engulfing Bearish	1W	34	06/07/2025
	Harami Cross	1H	35	26/02/2026 18:00
	Three Outside Up	15	36	03/03/2026 20:45
	Morning Doji Star	15	37	03/03/2026 20:30
	Abandoned Baby Bullish	15	37	03/03/2026 20:30
	Bullish Engulfing	15	37	03/03/2026 20:30
	Bullish doji Star	15	38	03/03/2026 20:15
	Dragonfly Doji	15	38	03/03/2026 20:15
	Three Black Crows	15	40	03/03/2026 19:45
	Bullish Engulfing	1D	41	06/01/2026
	Belt Hold Bearish	5H	42	09/02/2026 10:00
	Harami Bullish	1M	44	Jul '22
	Harami Cross	1M	44	Jul '22
	Bullish Engulfing	1H	44	25/02/2026 17:00
	Three Black Crows	1H	45	25/02/2026 16:00
	Bullish Hammer	15	45	03/03/2026 18:30
	Harami Bullish	1M	46	Mei '22
	Three Outside Down	1H	46	25/02/2026 15:00
	Engulfing Bearish	1H	47	25/02/2026 14:00
	Engulfing Bearish	1H	49	24/02/2026 20:00
	Morning Doji Star	30	49	27/02/2026 21:00
	Doji Star Bearish	1M	50	Jan '22
	Bullish Engulfing	1W	50	16/03/2025
	Morning Doji Star	1W	50	16/03/2025
	Morning Star	1W	50	16/03/2025
	Engulfing Bearish	1D	50	19/12/2025
	Three Black Crows	5H	50	04/02/2026 10:00
	Bullish doji Star	30	50	27/02/2026 20:30
	Bullish doji Star	15	50	03/03/2026 17:15
	Bullish doji Star	1W	51	09/03/2025
	Advance Block Bearish	1D	51	18/12/2025
	Three Outside Down	30	51	27/02/2026 20:00
	Hanging Man	5H	52	03/02/2026 14:00
	Engulfing Bearish	30	52	27/02/2026 19:30
	Dragonfly Doji	15	52	03/03/2026 16:45
	Harami Bullish	1W	54	16/02/2025
	Harami Cross	1W	54	16/02/2025
	Thrusting Bearish	5H	54	02/02/2026 13:00
	Evening Doji Star	1M	56	Jul '21
	Evening Star	1M	56	Jul '21
	Dragonfly Doji	1D	56	10/12/2025
	Deliberation Bearish	1M	57	Jun '21
	Doji Star Bearish	1M	57	Jun '21
	Bullish Engulfing	1H	57	23/02/2026 20:00
	Morning Doji Star	1H	57	23/02/2026 20:00
	Engulfing Bearish	1D	58	08/12/2025
	Bullish doji Star	1H	58	23/02/2026 19:00
	Belt Hold Bullish	15	60	03/03/2026 14:45
	Three Outside Up	1D	62	02/12/2025
	Bullish Engulfing	1D	63	01/12/2025
	Belt Hold Bearish	30	63	27/02/2026 14:00
	Engulfing Bearish	1W	66	24/11/2024
	Belt Hold Bearish	5H	66	26/01/2026 11:00
	Break Away Bearish	5H	66	26/01/2026 11:00
	Engulfing Bearish	5H	66	26/01/2026 11:00
	Deliberation Bearish	30	67	26/02/2026 20:00
	Doji Star Bearish	30	67	26/02/2026 20:00
	Bullish doji Star	15	67	02/03/2026 21:00
	Harami Bullish	1M	69	Jun '20
	Harami Cross	1M	69	Jun '20
	Doji Star Bearish	5H	69	22/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPIJ

Tuliskan pendapat Anda mengenai Capitec Bank Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.706,91	+129,85	+1,71%
IDX Kompas 100	1.078,92	+20,63	+1,95%
FTSE Indonesia	2.943,97	0,00	0,00%
US 500	6.860,1	-9,4	-0,14%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.715,00	+465,52	+1,84%
Indeks Dolar AS	98,842	+0,112	+0,11%

Emas	5.197,96	+63,26	+1,23%
Perak	85,365	+2,181	+2,62%
Minyak Mentah WTI	76,99	+2,33	+3,12%
Minyak Brent	83,53	+1,02	+1,24%
Gas Alam	2,990	+0,055	+1,87%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1626	-0,0007	-0,06%
GBP/USD	1,3360	-0,0014	-0,10%
USD/JPY	156,98	-0,09	-0,06%
AUD/USD	0,7070	-0,0005	-0,07%
EUR/JPY	182,49	-0,21	-0,11%
USD/IDR	16.885,0	+55,6	+0,33%
GBP/JPY	209,71	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	+8	+2,40%
PT BUMA Internasional Grup Tbk	300	+8	+2,74%
Bank Rakyat	191	+4	+2,14%
Semen Baturaja Persero	248	+6	+2,48%
Bumi Resources	242	+8	+3,42%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPIJ	450.235	+2.886	+0,65%
	XPO	315,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+2,56%	1,80B
Astrindo Nusantara Infrasruktur Tbk PT	278	+6,92%	961,85M
PT Petrindo Jaya Kreasi Tbk	1.350,00	+1,12%	140,46M
Energi Mega Persada	2.140	0,00%	118,55M
Bank Mandiri Persero	5.075	+1,91%	43,93M
Petrosea	5.475	+3,30%	36,30M
Bank Central Asia	7.025	+2,18%	34,29M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,425	+25.00%	7.18M
Sekar Bumi	710	+24,56%	854,70K
Rockfields Prop	2.060	+24,47%	118,00K
Alakasa Industrindo Tbk	530	+24,41%	368,50K
Morenzo Abadi	82	+20,59%	15,71M
Dua Putra Utama Makmur PT	175	+18,24%	27,24M
PT VKTR Teknologi Mobilitas	890,00	+14,10%	156,42M

Nama	Terakhir	Prb.%	Vol.
Mega Manunggal Property	334	-11.64%	7.07M
Agro Bahari Nusantara PT Tbk	2,380.00	-9.85%	577.80K
Raja Roti Cemerlang	97,00	-7,62%	116,45M
Danasupra	99	-7,48%	965,40K
Pelayaran Nasional Ekalya	1,275.00	-6.93%	1.06M
Mustika Ratu	430	-4,44%	386,40K
PT Buana Artha Anugerah Tbk	660	0,00%	73,80K