Breaking News

Tutup

Capitec Limited (CPIJ)

Simbol	Bursa	Mata Uang
CPIJ	Johannesburg	ZAR	Tertunda
CPIPp	Johannesburg	ZAR	Tertunda
CKHGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

461.050 -6.308 -1,35%

30/10 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000035861

S/N: CPI

Volume: 279.932
Bid/Ask: 455.101 / 469.999
Rentang Harian: 460.889 - 468.830

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CPIJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capitec Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capitec Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Falling Three Methods	1H	2	30/10/2026 19:00
	Harami Bearish	1M	3	Jul '26
	Harami Cross Bearish	1M	3	Jul '26
	Bullish doji Star	30	4	30/10/2026 19:30
	Three Outside Up	30	8	30/10/2026 17:30
	Dark Cloud Cover	1D	9	19/10/2026
	Inverted Hammer	15	9	30/10/2026 19:30
	Harami Bullish	15	12	30/10/2026 18:45
	Doji Star Bearish	1D	13	13/10/2026
	Three Outside Down	15	13	30/10/2026 18:30
	Engulfing Bearish	15	14	30/10/2026 18:15
	Hanging Man	1M	15	Jul '25
	Abandoned Baby Bullish	1D	15	09/10/2026
	Morning Doji Star	1D	15	09/10/2026
	Bullish doji Star	1D	16	08/10/2026
	Three Inside Down	1H	16	28/10/2026 21:00
	Doji Star Bearish	30	16	29/10/2026 21:30
	Doji Star Bearish	1M	17	Mei '25
	Three Outside Up	1M	17	Mei '25
	Bullish Engulfing	1M	18	Apr '25
	Bullish Engulfing	15	19	30/10/2026 17:00
	Three Outside Up	5H	20	20/10/2026 18:00
	Abandoned Baby Bullish	1H	20	28/10/2026 17:00
	Hanging Man	30	20	29/10/2026 19:30
	Abandoned Baby Bearish	1W	21	31/05/2026
	Evening Doji Star	1W	21	31/05/2026
	Evening Star	1W	21	31/05/2026
	Belt Hold Bullish	5H	21	20/10/2026 13:00
	Bullish Engulfing	5H	21	20/10/2026 13:00
	Harami Bullish	1H	21	28/10/2026 16:00
	Harami Cross	1H	21	28/10/2026 16:00
	Three Outside Down	15	21	30/10/2026 16:30
	Doji Star Bearish	1W	22	24/05/2026
	Three Outside Up	1W	22	24/05/2026
	Three Outside Down	5H	22	19/10/2026 17:00
	Engulfing Bearish	15	22	30/10/2026 16:15
	Bullish Engulfing	1W	23	17/05/2026
	Engulfing Bearish	5H	23	19/10/2026 12:00
	Bullish Engulfing	1H	23	28/10/2026 14:00
	Inverted Hammer	1D	24	28/09/2026
	Doji Star Bearish	5H	24	16/10/2026 19:00
	Deliberation Bearish	1H	27	27/10/2026 18:00
	Doji Star Bearish	1H	27	27/10/2026 18:00
	Engulfing Bearish	1M	29	Mei '24
	Three Inside Up	5H	29	14/10/2026 12:00
	Three Outside Up	1W	30	29/03/2026
	Engulfing Bearish	30	30	29/10/2026 14:30
	Bullish Engulfing	1W	31	22/03/2026
	Three Black Crows	1H	31	27/10/2026 14:00
	Belt Hold Bullish	15	31	30/10/2026 14:00
	Bullish Engulfing	1D	32	15/09/2026
	Engulfing Bearish	15	32	29/10/2026 21:45
	Inverted Hammer	1W	33	08/03/2026
	Hanging Man	1D	37	08/09/2026
	Dark Cloud Cover	1M	38	Ags '23
	Three Outside Up	1H	38	26/10/2026 15:00
	Engulfing Bearish	15	38	29/10/2026 20:15
	Bullish Engulfing	1H	39	26/10/2026 14:00
	Bullish doji Star	1D	41	02/09/2026
	Three Outside Up	15	42	29/10/2026 19:15
	Belt Hold Bearish	1D	45	27/08/2026
	Engulfing Bearish	1D	45	27/08/2026
	Dragonfly Doji	1D	47	25/08/2026
	Bullish Engulfing	15	49	29/10/2026 17:30
	Bullish doji Star	15	50	29/10/2026 17:15
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Harami Cross	1D	51	19/08/2026
	Engulfing Bearish	1W	52	26/10/2025
	Upside Gap Three Methods	1W	52	26/10/2025
	Engulfing Bearish	1D	52	18/08/2026
	Three Outside Down	5H	52	01/10/2026 14:00
	Harami Bullish	1M	53	Mei '22
	Advance Block Bearish	1W	53	19/10/2025
	Engulfing Bearish	5H	53	30/09/2026 18:00
	Bullish Hammer	1H	55	22/10/2026 14:00
	Doji Star Bearish	30	55	27/10/2026 18:00
	Doji Star Bearish	1M	57	Jan '22
	Evening Doji Star	30	57	27/10/2026 17:00
	Deliberation Bearish	30	58	27/10/2026 16:30
	Doji Star Bearish	30	58	27/10/2026 16:30
	Dark Cloud Cover	1D	60	05/08/2026
	Evening Star	1M	63	Jul '21
	Evening Doji Star	1M	63	Jul '21
	Three Outside Up	1D	63	31/07/2026
	Deliberation Bearish	1M	64	Jun '21
	Doji Star Bearish	1M	64	Jun '21
	Three Black Crows	30	64	26/10/2026 21:30
	Engulfing Bearish	5H	65	22/09/2026 20:00
	Three Outside Down	30	65	26/10/2026 21:00
	Engulfing Bearish	30	66	26/10/2026 20:30
	Three Line Strike	30	66	26/10/2026 20:30
	Bullish Hammer	1W	67	13/07/2025
	Engulfing Bearish	1W	68	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPIJ

Tuliskan pendapat Anda mengenai Capitec Bank Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPIJ	461.050	-6.308	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M