Breaking News

Tutup

Capitec Bank Holdings Ltd (CPIJ)

Simbol	Bursa	Mata Uang
CPIJ	Johannesburg	ZAR	Tertunda
CPIPp	Johannesburg	ZAR	Tertunda
CKHGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

467.000 -2.136 -0,46%

22/07 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000035861

S/N: CPI

Volume: 121.096
Bid/Ask: 464.552 / 470.736
Rentang Harian: 464.301 - 469.630

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CPIJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capitec Bank Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capitec Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	22/07/2026 13:00
	Engulfing Bearish	30	2	22/07/2026 20:30
	Harami Bullish	15	4	22/07/2026 20:45
	Harami Cross	15	4	22/07/2026 20:45
	Belt Hold Bearish	1D	5	15/07/2026
	Doji Star Bearish	1H	5	22/07/2026 16:00
	Bullish Engulfing	1D	6	14/07/2026
	Harami Cross Bearish	15	6	22/07/2026 20:15
	Abandoned Baby Bearish	1W	7	31/05/2026
	Evening Doji Star	1W	7	31/05/2026
	Evening Star	1W	7	31/05/2026
	Belt Hold Bullish	1H	7	22/07/2026 14:00
	Inverted Hammer	1H	7	22/07/2026 14:00
	Doji Star Bearish	1W	8	24/05/2026
	Three Outside Up	1W	8	24/05/2026
	Bullish Engulfing	1D	8	10/07/2026
	Bullish Engulfing	1W	9	17/05/2026
	Falling Three Methods	1H	9	21/07/2026 20:00
	Dragonfly Doji	1H	10	21/07/2026 19:00
	Upside Gap Three Methods	30	10	22/07/2026 16:30
	Bullish Hammer	1H	11	21/07/2026 18:00
	Hanging Man	1M	12	Jul '25
	Harami Bullish	1H	12	21/07/2026 17:00
	Harami Cross	1H	12	21/07/2026 17:00
	Harami Bearish	15	12	22/07/2026 18:45
	Harami Cross Bearish	15	12	22/07/2026 18:45
	Three Outside Up	1M	14	Mei '25
	Doji Star Bearish	1M	14	Mei '25
	Falling Three Methods	30	14	22/07/2026 14:30
	Bullish Engulfing	1M	15	Apr '25
	Belt Hold Bullish	30	15	22/07/2026 14:00
	Three Outside Up	1W	16	29/03/2026
	Bullish Engulfing	1D	16	30/06/2026
	Bullish Engulfing	1W	17	22/03/2026
	Inverted Hammer	1W	19	08/03/2026
	Bullish Engulfing	30	20	21/07/2026 19:30
	Bullish Hammer	30	20	21/07/2026 19:30
	Bullish Hammer	1H	25	17/07/2026 20:00
	Engulfing Bearish	1M	26	Mei '24
	Falling Three Methods	30	26	21/07/2026 16:30
	Bullish Engulfing	30	28	21/07/2026 15:30
	Three Inside Up	30	28	21/07/2026 15:30
	Bullish Hammer	1H	29	17/07/2026 16:00
	Harami Bullish	30	29	21/07/2026 15:00
	Harami Cross	30	29	21/07/2026 15:00
	Belt Hold Bullish	15	31	22/07/2026 14:00
	Downside Gap Three Methods	1D	32	05/06/2026
	Bullish Engulfing	1D	32	05/06/2026
	Inverted Hammer	1H	32	16/07/2026 21:00
	Bullish Engulfing	5H	34	02/07/2026 13:00
	Dark Cloud Cover	1M	35	Ags '23
	Three Black Crows	1D	35	02/06/2026
	Engulfing Bearish	1H	35	16/07/2026 18:00
	Advance Block Bearish	1H	36	16/07/2026 17:00
	Three Outside Up	1H	37	16/07/2026 16:00
	Engulfing Bearish	1W	38	26/10/2025
	Upside Gap Three Methods	1W	38	26/10/2025
	Bullish Engulfing	1H	38	16/07/2026 15:00
	Harami Bullish	30	38	20/07/2026 18:30
	Harami Cross	30	38	20/07/2026 18:30
	Advance Block Bearish	1W	39	19/10/2025
	Hanging Man	1D	39	27/05/2026
	Bullish Engulfing	5H	39	30/06/2026 11:00
	Bullish Hammer	1H	39	16/07/2026 14:00
	Belt Hold Bearish	1D	40	26/05/2026
	Bullish doji Star	30	41	20/07/2026 17:00
	Harami Bullish	30	41	20/07/2026 17:00
	Harami Cross	30	41	20/07/2026 17:00
	Harami Bullish	30	43	20/07/2026 16:00
	Harami Cross	30	43	20/07/2026 16:00
	Dark Cloud Cover	15	43	21/07/2026 19:00
	Bullish Engulfing	15	44	21/07/2026 18:45
	Three Outside Up	30	45	20/07/2026 15:00
	Bullish Hammer	15	45	21/07/2026 18:30
	Bullish Engulfing	1D	46	18/05/2026
	Harami Cross	1H	46	15/07/2026 15:00
	Bullish Engulfing	30	46	20/07/2026 14:30
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Harami Bullish	1M	50	Mei '22
	Bullish Engulfing	30	50	17/07/2026 20:30
	Bullish Hammer	1W	53	13/07/2025
	Doji Star Bearish	1D	53	07/05/2026
	Doji Star Bearish	1M	54	Jan '22
	Engulfing Bearish	1W	54	06/07/2025
	Harami Bullish	15	54	21/07/2026 16:15
	Harami Cross	15	54	21/07/2026 16:15
	Falling Three Methods	30	55	17/07/2026 18:00
	Three Black Crows	1D	56	04/05/2026
	Three Outside Up	15	56	21/07/2026 15:45
	Bullish Engulfing	15	57	21/07/2026 15:30
	Harami Bullish	15	59	21/07/2026 15:00
	Harami Cross	15	59	21/07/2026 15:00
	Evening Doji Star	1M	60	Jul '21
	Evening Star	1M	60	Jul '21
	Belt Hold Bearish	1D	60	24/04/2026
	Three Outside Up	5H	60	17/06/2026 18:00
	Bullish doji Star	30	60	17/07/2026 15:30
	Deliberation Bearish	1M	61	Jun '21
	Doji Star Bearish	1M	61	Jun '21
	Inverted Hammer	15	61	21/07/2026 14:30
	Bullish Engulfing	1H	62	13/07/2026 15:00
	Bullish doji Star	30	63	17/07/2026 14:00
	Harami Bearish	1D	64	20/04/2026
	Hanging Man	1H	65	10/07/2026 20:00
	Engulfing Bearish	1D	66	16/04/2026
	Harami Bullish	30	69	16/07/2026 19:00
	Harami Cross	30	69	16/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPIJ

Tuliskan pendapat Anda mengenai Capitec Bank Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.425,70	+91,22	+1,44%
IDX Kompas 100	847,75	+12,28	+1,47%
FTSE Indonesia Local	2.274,35	+0,00	+0,00%
US 500	7.489,6	-9,4	-0,13%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.234,00	+341,34	+1,37%
Indeks Dolar AS	100,802	-0,152	-0,15%

Emas	4.130,40	-21,50	-0,52%
Perak	60,118	-0,181	-0,30%
Minyak Mentah WTI	88,40	+1,57	+1,81%
Minyak Brent	96,21	+2,14	+2,27%
Gas Alam	2,957	+0,016	+0,54%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1429	+0,0017	+0,15%
GBP/USD	1,3390	+0,0009	+0,07%
USD/JPY	163,05	-0,10	-0,06%
AUD/USD	0,7018	+0,0020	+0,29%
EUR/JPY	186,36	+0,20	+0,11%
USD/IDR	17.895,9	+35,2	+0,20%
GBP/JPY	218,32	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+7	+3,59%
PT BUMA Internasional Grup Tbk	230	+4	+1,77%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	170	+4	+2,41%
Bumi Resources	182	+14	+8,33%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CPIJ	467.000	-2.136	-0,46%
ATRL	1,200	+0,010	+0,84%
NLST	2,530	+0,054	+2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	+8,33%	3,66B
Darma Henwa	480	+9,09%	1,14B
PT Petrindo Jaya Kreasi Tbk	805,00	+11,81%	447,36M
Dian Swastatika	935	+3,31%	286,43M
Chandra Asri Petro	2,350	+3.07%	236.57M
Barito Pacific	1.895	+3,55%	135,98M
Petrosea	5.050	+7,68%	73,05M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	2.030	+24,92%	29,94M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	+21,14%	88,81M
Intermedia Capital	124	+19.23%	539.60M
Abadi Lestari Indonesia	4.700,00	+17,50%	3,76M
Bersama Zatta Jaya Tbk PT	78,00	+16,42%	1,24B
Champ Resto Indonesia PT	282	+15,57%	3,42M
DMS Propertindo	124	+11.71%	953.75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.090	-7,49%	969,50K
Saraswanti Indoland Dev PT	110,00	-6,78%	21,47M
Betonjaya Manunggal	352	-5,88%	45,10K
Asuransi Kresna Mitra	18	-5,26%	11,21M
Indah Prakasa Sentosa	670	-4,96%	76,90K
MNC Studios	410	-4,21%	17,13M
Prodia Diagnostic Line Tbk PT	312,00	-2,50%	63,98M