Breaking News

Tutup

Capacite Infraprojects Ltd (CAPE)

	Simbol	Bursa	Mata Uang
	CAPE	NSE	INR	Real-time
	CAPE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

214,54 +10,81 +5,31%

21/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE264T01014

S/N: CAPACITE

Volume: 426.180
Bid/Ask: 214,26 / 216,77
Rentang Harian: 204,00 - 218,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CAPE

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Capacite Infraprojects Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
14/07/2026	makam rajesh	227.20	07/08/2026 @ 212.40	-6.51%
16/09/2024	kavita burse	390.05	11/10/2024 @ 396.40	+1.63%
13/09/2024	gowtham kumar	400.70	16/09/2024 @ 390.80	-2.47%
13/09/2024	Rohan Dubey	392.85	16/09/2024 @ 390.80	-0.52%
29/08/2024	Amit Sanghvi	385.85	20/09/2024 @ 399.90	+3.64%
09/08/2024	Joby Joseph	342.55	12/08/2024 @ 342.30	-0.07%
22/04/2024	sagar Banpela	310.85	29/04/2024 @ 309.40	-0.47%
05/04/2024	Dd Cp	292.25	08/04/2024 @ 288.00	-1.45%
27/03/2024	Dd Cp	280.60	01/04/2024 @ 264.60	-5.70%
15/03/2024	Vedant Karkera	247.60	05/04/2024 @ 289.40	+16.88%
13/02/2024	Dd Cp	244.70	19/02/2024 @ 269.00	+9.93%
05/02/2024	Dd Cp	267.35	12/02/2024 @ 248.45	-7.07%
21/01/2024	Akhil Sood	270.95	16/02/2024 @ 275.30	-1.61%
09/01/2024	Dd Cp	283.15	15/01/2024 @ 277.70	-1.92%
30/11/2023	Rajeev Saxena	252.15	22/12/2023 @ 263.00	+4.30%
12/07/2023	Dd Cp	212.95	30/11/2023 @ 251.60	+18.15%
06/06/2023	Nabajit gogoi	190.50	30/11/2023 @ 251.60	+32.07%
15/05/2023	Shashi Katti	163.50	30/11/2023 @ 251.60	+53.88%
12/05/2023	kajal dey	160.55	12/05/2023 @ 160.55	0.00%
11/05/2023	Prakash Gariya	155.50	30/11/2023 @ 251.60	+61.80%
09/03/2023	Vinod Sangtani	132.45	13/03/2023 @ 122.40	-7.59%
01/03/2023	Himanshu Mehta	128.00	06/03/2023 @ 128.85	+0.66%
22/02/2023	Vinod Sangtani	124.55	27/02/2023 @ 120.45	-3.29%
25/01/2023	Chiman Lal Ostwal	146.45	17/02/2023 @ 144.85	-1.09%
15/11/2022	tushar zaparde	156.55	27/11/2022 @ 143.95	+8.05%
26/08/2022	Susanta Singh	155.70	29/08/2022 @ 166.55	-6.97%
13/06/2022	Radhakrishna Baghel	113.55	13/06/2022 @ 115.40	+1.63%
03/11/2021	Mitesh Saraf	174.10	07/11/2021 @ 180.95	+3.93%
12/10/2021	shilpa sharma	194.30	05/11/2021 @ 180.95	-6.87%
08/10/2021	Nikkhil Daspute	196.05	29/10/2021 @ 164.35	-16.17%
21/09/2021	Rahul Rajpal	161.60	15/10/2021 @ 185.50	-14.79%
27/08/2021	Rahul Rajpal	151.75	17/09/2021 @ 167.10	-10.12%
24/08/2021	syed yakub	139.25	26/08/2021 @ 159.00	-14.18%
24/08/2021	Tirth Solanki	146.90	17/09/2021 @ 167.10	+13.75%
24/08/2021	Subhash Verma	145.45	29/08/2021 @ 152.25	+4.68%
23/08/2021	chandan mishra	159.00	17/09/2021 @ 167.10	-5.09%
23/08/2021	Pradip Mittal	159.00	17/09/2021 @ 167.10	-5.09%
23/08/2021	Vinod Sangtani	159.00	17/09/2021 @ 167.10	-5.09%
23/08/2021	Yogesh Balasubramania	159.00	17/09/2021 @ 167.10	+5.09%
23/08/2021	Thangmeiso Vashum	159.00	17/09/2021 @ 167.10	-5.09%
03/08/2021	muhammed ameen	242.95	27/08/2021 @ 152.25	+37.33%
22/07/2021	Hitesh Yadav	236.25	13/08/2021 @ 218.40	-7.56%
13/07/2021	Saket Soni	237.60	06/08/2021 @ 235.00	-1.09%
07/07/2021	MITESH PATEL	224.55	11/07/2021 @ 214.90	-4.30%
06/07/2021	Rao Prasannasarath	225.65	06/07/2021 @ 225.65	0.00%
16/03/2021	Radheshshyam Chourasi	213.10	09/04/2021 @ 201.00	+5.68%
05/03/2021	Rwindr Malik	203.00	26/03/2021 @ 202.00	-0.49%
27/10/2020	amritha shamugam	137.10	20/11/2020 @ 154.50	+12.69%
18/09/2020	nigeesh payattuvalapp	133.55	20/09/2020 @ 133.00	-0.41%
10/09/2020	amritha shamugam	126.00	02/10/2020 @ 119.10	-5.48%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAPE

Tuliskan pendapat Anda mengenai Capacite Infraprojects Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.482,34	-43,35	-0,66%
IDX Kompas 100	845,59	-3,62	-0,43%
FTSE Indonesia Local	2.279,00	+0,00	+0,00%
US 500	7.679,9	+5,6	+0,07%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.506,00	-503,46	-1,94%
Indeks Dolar AS	98,760	+0,031	+0,03%

Emas	4.696,31	+15,71	+0,34%
Perak	68,975	-0,555	-0,80%
Minyak Mentah WTI	85,61	-1,45	-1,67%
Minyak Brent	91,22	-1,45	-1,56%
Gas Alam	2,771	-0,040	-1,42%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1680	+0,0003	+0,03%
GBP/USD	1,3647	+0,0002	+0,01%
USD/JPY	158,91	-0,07	-0,04%
AUD/USD	0,7167	-0,0004	-0,06%
EUR/JPY	185,61	-0,03	-0,02%
USD/IDR	17.687,0	+51,1	+0,29%
GBP/JPY	216,86	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	-1	-0,50%
PT BUMA Internasional Grup Tbk	232	+2	+0,87%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	169	-1	-0,59%
Bumi Resources	197	+1	+0,51%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CAPE	214,54	+10,81	+5,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	0,00%	1,52B
Sinergi Inti Andalan Prima Tbk PT	344,00	+4,24%	447,59M
Dian Swastatika	1.065	+1,43%	153,18M
Chandra Asri Petro	2.020	-0,49%	72,68M
Bank Rakyat Persero	3.170	-1,86%	57,18M
Antam	3.220	+1,58%	37,81M
Bank Mandiri Persero	4,170	-1.18%	29.93M

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	181	+32,12%	23,83M
PT Ingria Pratama Capitalindo Tbk	228,00	+25,27%	112,85M
Pelayaran Jaya Hidup Baru Tbk PT	206,00	+15,08%	36,06M
Pt Oxala Energy	202,00	+12,85%	407,95M
Alfa Energi Investama	126	+12,50%	162,81M
Techno9 Indonesia PT Tbk	103,00	+9,57%	14,57M
Yupi Indo Jelly Gum PT Tbk	1.440,00	+8,68%	412,30K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	326	-10,44%	730,30K
Pt Harta Djaya Karya Tbk	121,00	-7,63%	35,94M
Panin Financial	228	-3,39%	26,59M
Sumber Energi Andalan	1.450	-3,33%	21,60K
Bank Artos Indonesia	1.025	-3,30%	4,79M
Siloam International	2.240	-2,61%	78,60K
Bhineka Inovasi	498,00	-2,35%	676,10K