Breaking News

Tutup

Chemical and Allied Products PLC (CAP)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

108,50 0,00 0,00%

16/10 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGCAP0000009

Volume: 80.676
Bid/Ask: 108,40 / 108,50
Rentang Harian: 108,50 - 108,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chemical and Allied Products PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chemical and Allied Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	04/10/2026
	Harami Bullish	1W	2	27/09/2026
	Harami Cross	1W	2	27/09/2026
	Three Inside Down	1M	3	Jul '26
	Doji Star Bearish	1H	3	16/10/2026 18:00
	Hanging Man	1H	3	16/10/2026 18:00
	Dragonfly Bearish	1H	3	16/10/2026 18:00
	Harami Bullish	1W	4	13/09/2026
	Doji Star Bearish	1D	4	12/10/2026
	Tri-Star Bearish	30	4	16/10/2026 19:00
	Engulfing Bearish	1W	5	06/09/2026
	Bullish Engulfing	1D	5	09/10/2026
	Doji Star Bearish	1H	5	16/10/2026 16:00
	Hanging Man	30	5	16/10/2026 18:30
	Dragonfly Bearish	30	5	16/10/2026 18:30
	Belt Hold Bullish	1H	6	16/10/2026 15:00
	Inverted Hammer	1H	6	16/10/2026 15:00
	Doji Star Bearish	30	6	16/10/2026 18:00
	Doji Star Bearish	1M	7	Mar '26
	Harami Bearish	1M	7	Mar '26
	Harami Cross Bearish	1M	7	Mar '26
	Tri-Star Bullish	15	7	16/10/2026 19:30
	Tri-Star Bearish	15	8	16/10/2026 19:15
	Bullish doji Star	1W	9	09/08/2026
	Harami Bullish	1W	9	09/08/2026
	Harami Cross	1W	9	09/08/2026
	Evening Doji Star	5H	9	12/10/2026 20:00
	Hanging Man	15	9	16/10/2026 18:45
	Dragonfly Bearish	15	9	16/10/2026 18:45
	Doji Star Bearish	5H	10	12/10/2026 15:00
	Belt Hold Bullish	30	10	16/10/2026 15:30
	Inverted Hammer	30	10	16/10/2026 15:30
	Doji Star Bearish	15	11	16/10/2026 18:15
	Bullish doji Star	1W	12	19/07/2026
	Harami Bullish	1W	12	19/07/2026
	Harami Cross	1W	12	19/07/2026
	Deliberation Bearish	1M	13	Sep '25
	Three Outside Down	1W	13	12/07/2026
	Harami Cross	1D	13	28/09/2026
	Harami Bullish	1D	13	28/09/2026
	Bullish doji Star	1D	13	28/09/2026
	Belt Hold Bullish	1H	13	15/10/2026 15:00
	Engulfing Bearish	1W	14	05/07/2026
	Engulfing Bearish	1D	14	25/09/2026
	Belt Hold Bullish	1H	14	14/10/2026 21:00
	Belt Hold Bearish	5H	15	08/10/2026 11:00
	Harami Bullish	15	15	16/10/2026 16:00
	Harami Cross	15	15	16/10/2026 16:00
	Stick Sandwich	5H	16	07/10/2026 20:00
	Belt Hold Bearish	15	16	16/10/2026 15:45
	Dark Cloud Cover	15	16	16/10/2026 15:45
	Bullish Engulfing	15	17	16/10/2026 15:30
	Belt Hold Bullish	15	17	16/10/2026 15:30
	Abandoned Baby Bullish	15	17	16/10/2026 15:30
	Bullish doji Star	1W	18	07/06/2026
	Harami Bullish	1W	18	07/06/2026
	Harami Cross	1W	18	07/06/2026
	Bullish doji Star	15	18	15/10/2026 21:45
	Three Black Crows	1W	19	31/05/2026
	Harami Bullish	1H	19	14/10/2026 16:00
	Doji Star Bearish	1M	20	Feb '25
	Three Outside Down	1W	20	24/05/2026
	Inverted Hammer	5H	20	05/10/2026 18:00
	Harami Cross Bearish	30	20	15/10/2026 16:00
	Evening Star	1W	21	17/05/2026
	Engulfing Bearish	1W	21	17/05/2026
	Evening Doji Star	1W	21	17/05/2026
	Belt Hold Bearish	1W	21	17/05/2026
	Belt Hold Bullish	30	21	15/10/2026 15:30
	Deliberation Bearish	1W	22	10/05/2026
	Doji Star Bearish	1W	22	10/05/2026
	Belt Hold Bullish	30	22	14/10/2026 21:30
	Falling Three Methods	5H	23	02/10/2026 15:00
	Belt Hold Bullish	30	23	14/10/2026 21:00
	Three Inside Up	1M	24	Okt '24
	Three Outside Up	1W	24	26/04/2026
	Harami Bullish	1M	25	Sep '24
	Bullish Engulfing	1W	25	19/04/2026
	Evening Star	1M	26	Ags '24
	Three Inside Down	1M	26	Ags '24
	Engulfing Bearish	1W	26	12/04/2026
	Bullish doji Star	1D	26	09/09/2026
	Harami Bullish	1D	26	09/09/2026
	Harami Cross	1D	26	09/09/2026
	Doji Star Bearish	1M	27	Jul '24
	Hanging Man	1M	27	Jul '24
	Dragonfly Bearish	1M	27	Jul '24
	Harami Bearish	1M	27	Jul '24
	Harami Cross Bearish	1M	27	Jul '24
	Three Outside Down	1D	27	08/09/2026
	Inverted Hammer	1H	27	13/10/2026 15:00
	Belt Hold Bullish	1H	27	13/10/2026 15:00
	Engulfing Bearish	1D	28	07/09/2026
	Engulfing Bearish	5H	28	28/09/2026 21:00
	Harami Cross Bearish	15	29	15/10/2026 17:45
	Three Inside Up	5H	30	28/09/2026 11:00
	Belt Hold Bullish	15	30	15/10/2026 17:30
	Bullish Engulfing	15	30	15/10/2026 17:30
	Harami Bullish	5H	31	25/09/2026 18:00
	Harami Cross	5H	31	25/09/2026 18:00
	Harami Bullish	30	32	14/10/2026 16:00
	Harami Bullish	1W	33	22/02/2026
	Harami Cross	1W	33	22/02/2026
	Harami Cross Bearish	1H	33	12/10/2026 16:00
	Belt Hold Bearish	1W	34	15/02/2026
	Three Outside Up	1W	35	08/02/2026
	Belt Hold Bearish	1H	36	09/10/2026 20:00
	Dark Cloud Cover	1H	36	09/10/2026 20:00
	Harami Bullish	1M	37	Sep '23
	Belt Hold Bullish	15	37	15/10/2026 15:30
	Doji Star Bearish	1W	39	11/01/2026
	Bullish Engulfing	5H	40	21/09/2026 19:00
	Harami Bullish	1H	40	09/10/2026 16:00
	Harami Cross	1H	40	09/10/2026 16:00
	Evening Star	1W	41	28/12/2025
	Evening Doji Star	1W	41	28/12/2025
	Engulfing Bearish	1W	41	28/12/2025
	Bullish doji Star	5H	41	21/09/2026 14:00
	Doji Star Bearish	1W	42	21/12/2025
	Engulfing Bearish	5H	42	18/09/2026 21:00
	Three Inside Down	1M	43	Mar '23
	Belt Hold Bullish	1W	43	14/12/2025
	Bullish Engulfing	1W	43	14/12/2025
	Morning Doji Star	1W	43	14/12/2025
	Morning Star	1W	43	14/12/2025
	Three Inside Up	1W	43	14/12/2025
	Tri-Star Bearish	1H	43	08/10/2026 20:00
	Harami Bearish	1M	44	Feb '23
	Harami Cross	1W	44	07/12/2025
	Harami Bullish	1W	44	07/12/2025
	Bullish doji Star	1W	44	07/12/2025
	Doji Star Bearish	30	44	13/10/2026 16:00
	Belt Hold Bearish	1W	45	30/11/2025
	Engulfing Bearish	1W	45	30/11/2025
	Belt Hold Bullish	30	45	13/10/2026 15:30
	Inverted Hammer	30	45	13/10/2026 15:30
	Falling Three Methods	1M	47	Nov '22
	Bullish doji Star	1D	47	10/08/2026
	Harami Bullish	1D	47	10/08/2026
	Harami Cross	1D	47	10/08/2026
	Dragonfly Doji	1M	48	Okt '22
	Engulfing Bearish	1D	48	07/08/2026
	Engulfing Bearish	5H	48	16/09/2026 14:00
	Belt Hold Bearish	1H	48	08/10/2026 15:00
	Bullish Engulfing	1M	49	Sep '22
	Inverted Hammer	1W	50	26/10/2025
	Three Black Crows	1M	51	Jul '22
	Bullish Engulfing	1W	51	19/10/2025
	Belt Hold Bullish	30	51	12/10/2026 19:00
	Bullish doji Star	1D	52	03/08/2026
	Harami Bullish	1D	52	03/08/2026
	Harami Cross	1D	52	03/08/2026
	Dragonfly Doji	5H	52	14/09/2026 12:00
	Engulfing Bearish	1H	52	07/10/2026 18:00
	Engulfing Bearish	1D	53	31/07/2026
	Harami Cross	30	53	12/10/2026 18:00
	Harami Bullish	30	53	12/10/2026 18:00
	On Neck Bearish	30	53	12/10/2026 18:00
	Dragonfly Doji	5H	54	11/09/2026 14:00
	Harami Cross	5H	54	11/09/2026 14:00
	Hanging Man	1M	55	Mar '22
	Bullish Hammer	1M	55	Mar '22
	Stick Sandwich	5H	55	10/09/2026 18:00
	Doji Star Bearish	1W	56	14/09/2025
	Belt Hold Bearish	1H	56	06/10/2026 21:00
	Engulfing Bearish	1H	56	06/10/2026 21:00
	Evening Doji Star	1H	56	06/10/2026 21:00
	Evening Star	1H	56	06/10/2026 21:00
	Harami Cross Bearish	30	56	12/10/2026 16:30
	Dragonfly Bearish	1H	57	06/10/2026 20:00
	Doji Star Bearish	1H	57	06/10/2026 20:00
	Hanging Man	1H	57	06/10/2026 20:00
	Separating Lines Bullish	30	57	12/10/2026 15:30
	Bullish doji Star	15	57	14/10/2026 15:45
	Three River Bottom	15	57	14/10/2026 15:45
	Bullish Hammer	1M	58	Des '21
	Dragonfly Doji	1M	58	Des '21
	Three Inside Up	30	59	09/10/2026 21:00
	Belt Hold Bearish	15	59	13/10/2026 21:45
	Engulfing Bearish	15	59	13/10/2026 21:45
	Harami Bullish	1M	61	Sep '21
	Belt Hold Bearish	1W	61	10/08/2025
	Three Inside Up	1W	62	03/08/2025
	Bullish doji Star	5H	62	07/09/2026 20:00
	Harami Bullish	5H	62	07/09/2026 20:00
	Harami Cross	5H	62	07/09/2026 20:00
	Harami Bullish	1W	63	27/07/2025
	Bullish doji Star	1D	63	17/07/2026
	Harami Bullish	1D	63	17/07/2026
	Harami Cross	1D	63	17/07/2026
	Engulfing Bearish	1H	63	05/10/2026 21:00
	Engulfing Bearish	1D	64	16/07/2026
	Evening Doji Star	1M	65	Mei '21
	Doji Star Bearish	1M	66	Apr '21
	Gravestone Doji	1M	66	Apr '21
	Bullish Engulfing	1M	67	Mar '21
	Three Outside Up	1W	67	29/06/2025
	Bullish doji Star	15	67	13/10/2026 19:15
	Belt Hold Bullish	1W	68	22/06/2025
	Bullish Engulfing	1W	68	22/06/2025
	Harami Bullish	30	68	09/10/2026 16:30
	Harami Cross	30	68	09/10/2026 16:30
	Abandoned Baby Bearish	15	68	13/10/2026 19:00
	Evening Doji Star	15	68	13/10/2026 19:00
	Evening Star	15	68	13/10/2026 19:00
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Belt Hold Bearish	1H	69	05/10/2026 15:00
	Doji Star Bearish	15	69	13/10/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAP

Tuliskan pendapat Anda mengenai Chemical and Allied Products PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CAP	108,50	0,00	0,00%
INTUP	1,78	0,00	0,00%
475230	8.110	+450	+5,87%
ASCM	50,59	+0,35	+0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3,390	-14.82%	785.79M
Bank Negar	2,970	-12.90%	241.28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K