Breaking News

Tutup

Candeal Co Ltd (1446)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

549,0 +3,0 +0,55%

11:46:44 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3244530006

Volume: 7.500
Bid/Ask: 543,0 / 549,0
Rentang Harian: 542,0 - 550,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1446

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Candeal Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Candeal tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1H	1	13/08/2026 10:00
	Doji Star Bearish	5H	2	12/08/2026 09:00
	Harami Bullish	1H	2	13/08/2026 09:00
	Harami Cross	1H	2	13/08/2026 09:00
	Three Inside Up	30	2	13/08/2026 10:30
	Harami Bullish	30	3	13/08/2026 09:30
	Harami Cross	30	3	13/08/2026 09:30
	Inverted Hammer	1M	4	Apr '26
	Belt Hold Bullish	1D	4	06/08/2026
	Evening Doji Star	30	4	13/08/2026 08:00
	Evening Star	30	4	13/08/2026 08:00
	Three Inside Up	15	4	13/08/2026 10:30
	Three White Soldiers	1W	5	05/07/2026
	Bullish Hammer	5H	5	10/08/2026 07:00
	Bullish Engulfing	1H	5	12/08/2026 13:00
	Harami Bullish	15	5	13/08/2026 09:30
	Harami Cross	15	5	13/08/2026 09:30
	Shooting Star	1M	7	Jan '26
	Belt Hold Bullish	1W	7	21/06/2026
	Harami Bullish	1H	7	12/08/2026 11:00
	Harami Cross	1H	7	12/08/2026 11:00
	Belt Hold Bullish	1D	9	30/07/2026
	Harami Cross	1H	9	12/08/2026 09:00
	Harami Bullish	1H	9	12/08/2026 09:00
	Engulfing Bearish	30	9	12/08/2026 12:30
	Belt Hold Bullish	5H	10	06/08/2026 03:00
	Harami Bullish	5H	11	05/08/2026 12:00
	Harami Cross	5H	11	05/08/2026 12:00
	Three Outside Down	1D	12	27/07/2026
	Harami Bullish	30	12	12/08/2026 11:00
	Harami Cross	30	12	12/08/2026 11:00
	Belt Hold Bearish	1D	13	24/07/2026
	Engulfing Bearish	1D	13	24/07/2026
	Engulfing Bearish	15	13	12/08/2026 12:45
	Belt Hold Bearish	15	13	12/08/2026 12:45
	Harami Bullish	30	14	12/08/2026 09:00
	Harami Cross	30	14	12/08/2026 09:00
	Belt Hold Bearish	15	15	12/08/2026 12:15
	Bullish doji Star	1M	16	Apr '25
	Belt Hold Bullish	30	16	12/08/2026 07:30
	Three Outside Up	30	16	12/08/2026 07:30
	Belt Hold Bearish	15	16	12/08/2026 12:00
	Engulfing Bearish	15	16	12/08/2026 12:00
	Harami Cross Bearish	5H	17	31/07/2026 12:00
	Abandoned Baby Bullish	30	17	12/08/2026 07:00
	Inverted Hammer	1W	18	05/04/2026
	Hanging Man	1H	19	07/08/2026 13:00
	Dragonfly Bearish	1H	19	07/08/2026 13:00
	Belt Hold Bearish	30	19	10/08/2026 12:30
	Bullish doji Star	15	19	12/08/2026 10:45
	Inverted Hammer	5H	21	29/07/2026 10:00
	Belt Hold Bearish	1H	21	07/08/2026 11:00
	Engulfing Bearish	1H	21	07/08/2026 11:00
	Doji Star Bearish	30	22	10/08/2026 09:30
	Belt Hold Bullish	5H	23	28/07/2026 09:00
	Bullish Engulfing	5H	23	28/07/2026 09:00
	Dragonfly Doji	1M	24	Ags '24
	Three Outside Up	15	24	12/08/2026 07:45
	Belt Hold Bullish	15	25	12/08/2026 07:30
	Bullish Engulfing	15	25	12/08/2026 07:30
	Harami Bullish	1H	26	06/08/2026 12:00
	Harami Cross	1H	26	06/08/2026 12:00
	Belt Hold Bullish	30	26	10/08/2026 07:30
	Three Black Crows	5H	27	27/07/2026 03:00
	Belt Hold Bearish	1H	27	06/08/2026 11:00
	Abandoned Baby Bullish	15	27	12/08/2026 07:00
	Belt Hold Bullish	15	27	12/08/2026 07:00
	Bullish Engulfing	15	27	12/08/2026 07:00
	Engulfing Bearish	1W	28	25/01/2026
	Harami Bullish	30	28	07/08/2026 13:30
	Harami Cross	30	28	07/08/2026 13:30
	Belt Hold Bearish	5H	29	24/07/2026 05:00
	Belt Hold Bullish	1H	29	06/08/2026 07:00
	Belt Hold Bearish	30	29	07/08/2026 13:00
	Three Outside Down	30	29	07/08/2026 13:00
	Belt Hold Bearish	15	29	10/08/2026 12:30
	Belt Hold Bearish	30	30	07/08/2026 12:30
	Engulfing Bearish	30	30	07/08/2026 12:30
	Tri-Star Bullish	1H	31	05/08/2026 12:00
	Three Outside Up	1M	32	Des '23
	Gravestone Doji	15	32	10/08/2026 10:30
	Bullish Engulfing	1M	33	Nov '23
	Bullish doji Star	1H	33	05/08/2026 10:00
	Harami Bullish	1H	33	05/08/2026 10:00
	Harami Cross	1H	33	05/08/2026 10:00
	Morning Doji Star	30	33	07/08/2026 10:30
	Morning Star	30	33	07/08/2026 10:30
	Three Inside Up	30	33	07/08/2026 10:30
	Doji Star Bearish	15	33	10/08/2026 09:30
	Three Outside Down	1M	34	Okt '23
	Belt Hold Bearish	1H	34	05/08/2026 08:00
	Harami Cross	30	34	07/08/2026 08:30
	Harami Bullish	30	34	07/08/2026 08:30
	Bullish doji Star	30	34	07/08/2026 08:30
	Engulfing Bearish	1M	35	Sep '23
	Bullish doji Star	5H	37	17/07/2026 13:00
	Harami Bullish	5H	37	17/07/2026 13:00
	Harami Cross	5H	37	17/07/2026 13:00
	Bullish doji Star	30	37	06/08/2026 13:30
	Harami Bullish	30	37	06/08/2026 13:30
	Harami Cross	30	37	06/08/2026 13:30
	Belt Hold Bullish	15	37	10/08/2026 07:30
	Engulfing Bearish	30	38	06/08/2026 13:00
	Harami Cross	30	39	06/08/2026 12:30
	Harami Bullish	30	39	06/08/2026 12:30
	Belt Hold Bullish	15	39	10/08/2026 07:00
	Belt Hold Bearish	30	40	06/08/2026 11:00
	Harami Bullish	15	40	07/08/2026 13:30
	Harami Cross	15	40	07/08/2026 13:30
	Tri-Star Bullish	1H	41	03/08/2026 11:00
	Belt Hold Bearish	15	41	07/08/2026 13:15
	Three Outside Down	15	41	07/08/2026 13:15
	Belt Hold Bearish	30	42	06/08/2026 08:00
	Belt Hold Bearish	15	42	07/08/2026 12:45
	Engulfing Bearish	15	42	07/08/2026 12:45
	Harami Cross	1H	43	03/08/2026 08:00
	Harami Bullish	1H	43	03/08/2026 08:00
	Belt Hold Bullish	30	43	06/08/2026 07:00
	Belt Hold Bullish	1D	44	10/06/2026
	Belt Hold Bullish	5H	44	14/07/2026 10:00
	Bullish Engulfing	5H	44	14/07/2026 10:00
	Belt Hold Bearish	15	44	07/08/2026 11:15
	Engulfing Bearish	15	44	07/08/2026 11:15
	Belt Hold Bullish	1W	45	28/09/2025
	Inverted Hammer	5H	45	14/07/2026 05:00
	Tri-Star Bearish	1H	45	31/07/2026 13:00
	Engulfing Bearish	30	45	05/08/2026 13:00
	Belt Hold Bearish	30	45	05/08/2026 13:00
	Morning Doji Star	15	45	07/08/2026 10:45
	Morning Star	15	45	07/08/2026 10:45
	Three Inside Up	15	45	07/08/2026 10:45
	Tri-Star Bullish	30	46	05/08/2026 12:00
	Bullish doji Star	15	46	07/08/2026 08:45
	Harami Bullish	15	46	07/08/2026 08:45
	Harami Cross	15	46	07/08/2026 08:45
	Engulfing Bearish	1M	47	Sep '22
	Tri-Star Bullish	30	48	05/08/2026 10:30
	Tri-Star Bullish	1H	50	31/07/2026 07:00
	Harami Cross	15	50	06/08/2026 13:30
	Harami Bullish	15	50	06/08/2026 13:30
	Bullish doji Star	15	50	06/08/2026 13:30
	Tri-Star Bearish	1H	51	30/07/2026 13:00
	Engulfing Bearish	15	51	06/08/2026 13:15
	Belt Hold Bearish	5H	53	08/07/2026 04:00
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Belt Hold Bearish	15	54	06/08/2026 11:00
	Harami Bullish	1M	56	Des '21
	Morning Star	1W	56	13/07/2025
	Belt Hold Bearish	15	56	06/08/2026 08:15
	Three Black Crows	1M	57	Nov '21
	Harami Bullish	1W	57	06/07/2025
	Gravestone Doji	30	57	04/08/2026 08:00
	Belt Hold Bullish	15	57	06/08/2026 07:00
	Three Outside Down	1M	58	Okt '21
	Engulfing Bearish	1W	58	29/06/2025
	Harami Bullish	15	58	05/08/2026 13:30
	Harami Cross	15	58	05/08/2026 13:30
	Engulfing Bearish	1M	59	Sep '21
	Belt Hold Bearish	15	59	05/08/2026 13:15
	Engulfing Bearish	15	59	05/08/2026 13:15
	Three Inside Up	1D	60	19/05/2026
	Morning Star	1D	60	19/05/2026
	Morning Doji Star	1D	60	19/05/2026
	Tri-Star Bullish	15	60	05/08/2026 12:15
	Bullish doji Star	1D	61	18/05/2026
	Harami Bullish	1D	61	18/05/2026
	Harami Cross	1D	61	18/05/2026
	Tri-Star Bullish	30	61	03/08/2026 11:30
	Tri-Star Bearish	15	61	05/08/2026 11:15
	Bullish Engulfing	1M	62	Jun '21
	Engulfing Bearish	1W	63	25/05/2025
	Belt Hold Bearish	5H	63	02/07/2026 03:00
	Tri-Star Bullish	30	63	03/08/2026 08:00
	Dragonfly Doji	30	63	03/08/2026 08:00
	Tri-Star Bullish	15	64	05/08/2026 08:45
	Engulfing Bearish	1D	65	12/05/2026
	Tri-Star Bearish	15	65	05/08/2026 08:30
	Belt Hold Bullish	1H	66	28/07/2026 11:00
	Tri-Star Bearish	30	66	31/07/2026 13:30
	Belt Hold Bullish	1H	67	28/07/2026 10:00
	Bullish doji Star	15	67	05/08/2026 07:45
	Bullish doji Star	15	69	05/08/2026 07:15
	Harami Bullish	15	69	05/08/2026 07:15
	Harami Cross	15	69	05/08/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1446

Tuliskan pendapat Anda mengenai Candeal Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,76	-75,08	-1,18%
IDX Kompas 100	824,20	-11,48	-1,37%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.756,1	+7,6	+0,10%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.444,00	+3,83	+0,02%
Indeks Dolar AS	99,870	-0,029	-0,03%

Emas	4.453,07	-14,43	-0,32%
Perak	65,543	-0,157	-0,24%
Minyak Mentah WTI	83,08	-0,19	-0,23%
Minyak Brent	88,89	-0,09	-0,10%
Gas Alam	2,786	-0,009	-0,32%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1526	+0,0001	+0,01%
GBP/USD	1,3495	+0,0001	+0,01%
USD/JPY	159,28	-0,14	-0,09%
AUD/USD	0,7050	-0,0013	-0,18%
EUR/JPY	183,58	-0,20	-0,11%
USD/IDR	17.868,8	+3,8	+0,02%
GBP/JPY	214,95	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-3	-1,55%
PT BUMA Internasional Grup Tbk	206	-6	-2,83%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	181	-4	-2,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1446	549,0	+3,0	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	830,00	-4,60%	1,21B
Dian Swastatika	990	-1.00%	357.36M
Chandra Asri Petro	2,070	-4.17%	219.33M
Energi Mega Persada	1.345	+1,89%	208,19M
Barito Pacific	1.875	-3,85%	147,46M
Barito Renewables Energy PT Tbk	3,740.00	-0.27%	72.38M
Petrosea	5.225	-5,00%	51,77M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	9,28M
Yanaprima Hastapersada	960	+24,68%	561,60K
Asia Sejahtera Mina	1.275	+23,79%	3,15M
Paramita Bangun Sarana	890	+20,27%	9,46M
Jobubu Jarum Minahasa PT Tbk	87,00	+17,57%	221,34M
Gaya Abadi	89	+14,10%	397,53M
Multitrend Indo Tbk PT	244,00	+11,93%	32,67M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,94M
PT Buana Artha Anugerah Tbk	374	-10,95%	1,61M
Kian Santang Muliatama PT	178,00	-9,64%	7,27M
Bhuwanatala Indah	67	-9.46%	41.32M
Bersama Mencapai Puncak PT Tbk	434,00	-8,82%	183,40M
Sona Topas Tourism	2.880	-8,28%	31,90K
Tempo Inti Media	182	-8,08%	54,63M