Breaking News

Tutup

Candeal Co Ltd (1446)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

544,0 -1,0 -0,18%

14/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3244530006

Volume: 2.000
Bid/Ask: 544,0 / 546,0
Rentang Harian: 544,0 - 547,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1446

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Candeal Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Candeal tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	4	Apr '26
	Doji Star Bearish	5H	4	12/08/2026 09:00
	Three White Soldiers	1W	5	05/07/2026
	Belt Hold Bullish	1D	5	06/08/2026
	Harami Cross Bearish	30	5	14/08/2026 08:00
	Harami Cross Bearish	15	5	14/08/2026 08:00
	Belt Hold Bullish	1H	6	13/08/2026 13:00
	Bullish Engulfing	1H	6	13/08/2026 13:00
	Shooting Star	1M	7	Jan '26
	Belt Hold Bullish	1W	7	21/06/2026
	Bullish Hammer	5H	7	10/08/2026 07:00
	Tri-Star Bullish	15	8	13/08/2026 13:15
	Three Inside Up	1H	9	13/08/2026 10:00
	Belt Hold Bullish	1D	10	30/07/2026
	Harami Bullish	1H	10	13/08/2026 09:00
	Harami Cross	1H	10	13/08/2026 09:00
	Belt Hold Bullish	5H	12	06/08/2026 03:00
	Three Inside Up	30	12	13/08/2026 10:30
	Three Outside Down	1D	13	27/07/2026
	Harami Bullish	5H	13	05/08/2026 12:00
	Harami Cross	5H	13	05/08/2026 12:00
	Bullish Engulfing	1H	13	12/08/2026 13:00
	Harami Bullish	30	13	13/08/2026 09:30
	Harami Cross	30	13	13/08/2026 09:30
	Belt Hold Bearish	1D	14	24/07/2026
	Engulfing Bearish	1D	14	24/07/2026
	Evening Doji Star	30	14	13/08/2026 08:00
	Evening Star	30	14	13/08/2026 08:00
	Three Inside Up	15	14	13/08/2026 10:30
	Harami Bullish	1H	15	12/08/2026 11:00
	Harami Cross	1H	15	12/08/2026 11:00
	Harami Bullish	15	15	13/08/2026 09:30
	Harami Cross	15	15	13/08/2026 09:30
	Bullish doji Star	1M	16	Apr '25
	Harami Bullish	1H	17	12/08/2026 09:00
	Harami Cross	1H	17	12/08/2026 09:00
	Inverted Hammer	1W	18	05/04/2026
	Harami Cross Bearish	5H	19	31/07/2026 12:00
	Engulfing Bearish	30	19	12/08/2026 12:30
	Harami Bullish	30	22	12/08/2026 11:00
	Harami Cross	30	22	12/08/2026 11:00
	Inverted Hammer	5H	23	29/07/2026 10:00
	Belt Hold Bearish	15	23	12/08/2026 12:45
	Engulfing Bearish	15	23	12/08/2026 12:45
	Dragonfly Doji	1M	24	Ags '24
	Harami Bullish	30	24	12/08/2026 09:00
	Harami Cross	30	24	12/08/2026 09:00
	Belt Hold Bullish	5H	25	28/07/2026 09:00
	Bullish Engulfing	5H	25	28/07/2026 09:00
	Belt Hold Bearish	15	25	12/08/2026 12:15
	Belt Hold Bullish	30	26	12/08/2026 07:30
	Three Outside Up	30	26	12/08/2026 07:30
	Belt Hold Bearish	15	26	12/08/2026 12:00
	Engulfing Bearish	15	26	12/08/2026 12:00
	Dragonfly Bearish	1H	27	07/08/2026 13:00
	Hanging Man	1H	27	07/08/2026 13:00
	Abandoned Baby Bullish	30	27	12/08/2026 07:00
	Engulfing Bearish	1W	28	25/01/2026
	Three Black Crows	5H	29	27/07/2026 03:00
	Belt Hold Bearish	1H	29	07/08/2026 11:00
	Engulfing Bearish	1H	29	07/08/2026 11:00
	Belt Hold Bearish	30	29	10/08/2026 12:30
	Bullish doji Star	15	29	12/08/2026 10:45
	Belt Hold Bearish	5H	31	24/07/2026 05:00
	Three Outside Up	1M	32	Des '23
	Doji Star Bearish	30	32	10/08/2026 09:30
	Bullish Engulfing	1M	33	Nov '23
	Three Outside Down	1M	34	Okt '23
	Harami Cross	1H	34	06/08/2026 12:00
	Harami Bullish	1H	34	06/08/2026 12:00
	Three Outside Up	15	34	12/08/2026 07:45
	Engulfing Bearish	1M	35	Sep '23
	Belt Hold Bearish	1H	35	06/08/2026 11:00
	Belt Hold Bullish	15	35	12/08/2026 07:30
	Bullish Engulfing	15	35	12/08/2026 07:30
	Belt Hold Bullish	30	36	10/08/2026 07:30
	Belt Hold Bullish	1H	37	06/08/2026 07:00
	Bullish Engulfing	15	37	12/08/2026 07:00
	Abandoned Baby Bullish	15	37	12/08/2026 07:00
	Belt Hold Bullish	15	37	12/08/2026 07:00
	Harami Bullish	30	38	07/08/2026 13:30
	Harami Cross	30	38	07/08/2026 13:30
	Bullish doji Star	5H	39	17/07/2026 13:00
	Harami Bullish	5H	39	17/07/2026 13:00
	Harami Cross	5H	39	17/07/2026 13:00
	Tri-Star Bullish	1H	39	05/08/2026 12:00
	Belt Hold Bearish	30	39	07/08/2026 13:00
	Three Outside Down	30	39	07/08/2026 13:00
	Belt Hold Bearish	15	39	10/08/2026 12:30
	Belt Hold Bearish	30	40	07/08/2026 12:30
	Engulfing Bearish	30	40	07/08/2026 12:30
	Bullish doji Star	1H	41	05/08/2026 10:00
	Harami Bullish	1H	41	05/08/2026 10:00
	Harami Cross	1H	41	05/08/2026 10:00
	Belt Hold Bearish	1H	42	05/08/2026 08:00
	Gravestone Doji	15	42	10/08/2026 10:30
	Morning Doji Star	30	43	07/08/2026 10:30
	Morning Star	30	43	07/08/2026 10:30
	Three Inside Up	30	43	07/08/2026 10:30
	Doji Star Bearish	15	43	10/08/2026 09:30
	Bullish doji Star	30	44	07/08/2026 08:30
	Harami Bullish	30	44	07/08/2026 08:30
	Harami Cross	30	44	07/08/2026 08:30
	Belt Hold Bullish	1W	45	28/09/2025
	Belt Hold Bullish	1D	45	10/06/2026
	Belt Hold Bullish	5H	46	14/07/2026 10:00
	Bullish Engulfing	5H	46	14/07/2026 10:00
	Engulfing Bearish	1M	47	Sep '22
	Inverted Hammer	5H	47	14/07/2026 05:00
	Harami Cross	30	47	06/08/2026 13:30
	Harami Bullish	30	47	06/08/2026 13:30
	Bullish doji Star	30	47	06/08/2026 13:30
	Belt Hold Bullish	15	47	10/08/2026 07:30
	Engulfing Bearish	30	48	06/08/2026 13:00
	Tri-Star Bullish	1H	49	03/08/2026 11:00
	Harami Bullish	30	49	06/08/2026 12:30
	Harami Cross	30	49	06/08/2026 12:30
	Belt Hold Bullish	15	49	10/08/2026 07:00
	Belt Hold Bearish	30	50	06/08/2026 11:00
	Harami Bullish	15	50	07/08/2026 13:30
	Harami Cross	15	50	07/08/2026 13:30
	Harami Bullish	1H	51	03/08/2026 08:00
	Harami Cross	1H	51	03/08/2026 08:00
	Belt Hold Bearish	15	51	07/08/2026 13:15
	Three Outside Down	15	51	07/08/2026 13:15
	Belt Hold Bearish	30	52	06/08/2026 08:00
	Belt Hold Bearish	15	52	07/08/2026 12:45
	Engulfing Bearish	15	52	07/08/2026 12:45
	Tri-Star Bearish	1H	53	31/07/2026 13:00
	Belt Hold Bullish	30	53	06/08/2026 07:00
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Belt Hold Bearish	15	54	07/08/2026 11:15
	Engulfing Bearish	15	54	07/08/2026 11:15
	Belt Hold Bearish	5H	55	08/07/2026 04:00
	Belt Hold Bearish	30	55	05/08/2026 13:00
	Engulfing Bearish	30	55	05/08/2026 13:00
	Morning Doji Star	15	55	07/08/2026 10:45
	Morning Star	15	55	07/08/2026 10:45
	Three Inside Up	15	55	07/08/2026 10:45
	Harami Bullish	1M	56	Des '21
	Morning Star	1W	56	13/07/2025
	Tri-Star Bullish	30	56	05/08/2026 12:00
	Harami Cross	15	56	07/08/2026 08:45
	Harami Bullish	15	56	07/08/2026 08:45
	Bullish doji Star	15	56	07/08/2026 08:45
	Three Black Crows	1M	57	Nov '21
	Harami Bullish	1W	57	06/07/2025
	Three Outside Down	1M	58	Okt '21
	Engulfing Bearish	1W	58	29/06/2025
	Tri-Star Bullish	1H	58	31/07/2026 07:00
	Tri-Star Bullish	30	58	05/08/2026 10:30
	Engulfing Bearish	1M	59	Sep '21
	Tri-Star Bearish	1H	59	30/07/2026 13:00
	Harami Cross	15	60	06/08/2026 13:30
	Bullish doji Star	15	60	06/08/2026 13:30
	Harami Bullish	15	60	06/08/2026 13:30
	Morning Doji Star	1D	61	19/05/2026
	Morning Star	1D	61	19/05/2026
	Three Inside Up	1D	61	19/05/2026
	Engulfing Bearish	15	61	06/08/2026 13:15
	Bullish Engulfing	1M	62	Jun '21
	Bullish doji Star	1D	62	18/05/2026
	Harami Bullish	1D	62	18/05/2026
	Harami Cross	1D	62	18/05/2026
	Engulfing Bearish	1W	63	25/05/2025
	Belt Hold Bearish	15	64	06/08/2026 11:00
	Belt Hold Bearish	5H	65	02/07/2026 03:00
	Engulfing Bearish	1D	66	12/05/2026
	Belt Hold Bearish	15	66	06/08/2026 08:15
	Gravestone Doji	30	67	04/08/2026 08:00
	Belt Hold Bullish	15	67	06/08/2026 07:00
	Harami Bullish	15	68	05/08/2026 13:30
	Harami Cross	15	68	05/08/2026 13:30
	Belt Hold Bearish	15	69	05/08/2026 13:15
	Engulfing Bearish	15	69	05/08/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1446

Tuliskan pendapat Anda mengenai Candeal Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1446	544,0	-1,0	-0,18%
Swiss Performance.	6.677,33	-15,33	-0,23%
3639	224,0	+2,0	+0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K