Breaking News

Tutup

CanBas Co Ltd (4575)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

770,0 -73,0 -8,66%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3244570002

Volume: 626.500
Bid/Ask: 770,0 / 771,0
Rentang Harian: 770,0 - 845,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4575

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CanBas Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CanBas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	22/02/2026
	Inverted Hammer	1W	2	15/02/2026
	Three Inside Up	1D	2	27/02/2026
	Harami Bullish	1D	3	26/02/2026
	Harami Cross	1D	3	26/02/2026
	Upside Gap Three Methods	1W	5	25/01/2026
	Bullish doji Star	1D	5	24/02/2026
	Inverted Hammer	15	5	03/03/2026 12:15
	Engulfing Bearish	1D	6	20/02/2026
	Bullish Hammer	15	6	03/03/2026 12:00
	Belt Hold Bullish	1H	7	02/03/2026 13:00
	Inverted Hammer	1H	7	02/03/2026 13:00
	Three Inside Up	1W	8	04/01/2026
	Engulfing Bearish	5H	9	25/02/2026 11:00
	Inverted Hammer	30	9	03/03/2026 08:00
	Thrusting Bearish	1H	11	02/03/2026 09:00
	Thrusting Bearish	15	12	03/03/2026 10:30
	Advance Block Bearish	1M	13	Feb '25
	Three Outside Down	5H	13	20/02/2026 11:00
	Belt Hold Bullish	1H	13	02/03/2026 07:00
	Belt Hold Bullish	30	13	02/03/2026 13:00
	Inverted Hammer	30	13	02/03/2026 13:00
	Engulfing Bearish	5H	14	20/02/2026 06:00
	Thrusting Bearish	15	14	03/03/2026 09:00
	Bullish Hammer	1W	15	16/11/2025
	Harami Cross	30	15	02/03/2026 12:00
	Harami Bullish	30	15	02/03/2026 12:00
	On Neck Bearish	15	16	03/03/2026 08:30
	Bullish doji Star	15	16	03/03/2026 08:30
	Dragonfly Doji	15	16	03/03/2026 08:30
	Harami Bullish	15	16	03/03/2026 08:30
	Harami Cross	15	16	03/03/2026 08:30
	Thrusting Bearish	30	19	02/03/2026 09:00
	Inverted Hammer	30	22	02/03/2026 07:30
	On Neck Bearish	1D	23	27/01/2026
	Belt Hold Bullish	30	23	02/03/2026 07:00
	Inverted Hammer	30	23	02/03/2026 07:00
	Bullish doji Star	15	23	02/03/2026 13:30
	Harami Bullish	15	23	02/03/2026 13:30
	Harami Cross	15	23	02/03/2026 13:30
	Doji Star Bearish	30	24	27/02/2026 13:30
	Belt Hold Bullish	15	25	02/03/2026 13:00
	Falling Three Methods	1M	26	Jan '24
	Three Black Crows	1D	26	22/01/2026
	Falling Three Methods	1M	27	Des '23
	Three Inside Up	5H	30	10/02/2026 06:00
	Harami Bullish	5H	31	09/02/2026 10:00
	Harami Cross	5H	31	09/02/2026 10:00
	Three Inside Up	15	32	02/03/2026 11:15
	Harami Bullish	15	33	02/03/2026 11:00
	Harami Cross	15	33	02/03/2026 11:00
	Dark Cloud Cover	1D	35	08/01/2026
	Deliberation Bearish	1H	35	24/02/2026 13:00
	Three Outside Up	1W	36	22/06/2025
	Rising Three Methods	30	36	27/02/2026 07:00
	Belt Hold Bullish	15	36	02/03/2026 09:15
	Bullish Engulfing	15	36	02/03/2026 09:15
	Bullish Engulfing	1W	37	15/06/2025
	Three Inside Up	1W	37	15/06/2025
	Harami Bullish	1W	38	08/06/2025
	Harami Cross	1W	38	08/06/2025
	Engulfing Bearish	5H	39	03/02/2026 09:00
	Falling Three Methods	1H	40	24/02/2026 08:00
	Three Inside Up	1H	41	24/02/2026 07:00
	Belt Hold Bullish	30	42	26/02/2026 11:00
	Bullish Engulfing	30	42	26/02/2026 11:00
	Harami Cross Bearish	1W	43	04/05/2025
	Three Inside Up	1M	45	Jun '22
	Advance Block Bearish	1W	45	20/04/2025
	Falling Three Methods	1D	45	22/12/2025
	Belt Hold Bullish	15	45	02/03/2026 07:00
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1M	46	Mei '22
	Three Outside Up	5H	46	29/01/2026 09:00
	Homing Pigeon	1H	46	20/02/2026 09:00
	Inverted Hammer	1H	46	20/02/2026 09:00
	Deliberation Bearish	15	46	27/02/2026 13:30
	Doji Star Bearish	15	46	27/02/2026 13:30
	Belt Hold Bullish	1W	47	06/04/2025
	Bullish Engulfing	5H	47	29/01/2026 04:00
	Three Outside Down	1H	47	20/02/2026 08:00
	Advance Block Bearish	15	47	27/02/2026 13:15
	Harami Bullish	1M	48	Mar '22
	Harami Cross	1M	48	Mar '22
	Engulfing Bearish	1H	48	20/02/2026 07:00
	Upside Gap Three Methods	1D	49	16/12/2025
	Morning Doji Star	30	49	26/02/2026 07:00
	Belt Hold Bullish	15	49	27/02/2026 12:45
	Bullish Engulfing	15	49	27/02/2026 12:45
	Three Outside Up	1D	50	15/12/2025
	Bullish doji Star	30	50	25/02/2026 13:30
	Deliberation Bearish	15	50	27/02/2026 12:30
	Doji Star Bearish	15	50	27/02/2026 12:30
	Hanging Man	15	50	27/02/2026 12:30
	Dragonfly Bearish	15	50	27/02/2026 12:30
	Bullish doji Star	1W	51	09/03/2025
	Bullish Engulfing	1D	51	12/12/2025
	On Neck Bearish	30	51	25/02/2026 13:00
	Three Black Crows	1D	52	11/12/2025
	Bullish Hammer	5H	52	27/01/2026 07:00
	Falling Three Methods	30	52	25/02/2026 12:30
	Dark Cloud Cover	1W	53	23/02/2025
	Harami Bullish	5H	53	26/01/2026 11:00
	Harami Cross	5H	53	26/01/2026 11:00
	Harami Cross Bearish	15	53	27/02/2026 11:45
	Morning Doji Star	30	54	25/02/2026 11:30
	Morning Star	30	54	25/02/2026 11:30
	Harami Bullish	1M	55	Ags '21
	Harami Cross	1M	55	Ags '21
	Deliberation Bearish	1W	55	09/02/2025
	Doji Star Bearish	1W	55	09/02/2025
	Bullish doji Star	30	55	25/02/2026 11:00
	Dragonfly Doji	30	55	25/02/2026 11:00
	Harami Bullish	30	55	25/02/2026 11:00
	Harami Cross	30	55	25/02/2026 11:00
	Three Outside Up	1W	56	02/02/2025
	Bullish Engulfing	1W	57	26/01/2025
	Harami Cross	1W	58	19/01/2025
	Harami Bullish	30	58	25/02/2026 09:00
	Harami Cross	30	58	25/02/2026 09:00
	Engulfing Bearish	15	58	27/02/2026 10:30
	Falling Three Methods	1M	59	Apr '21
	Falling Three Methods	1W	59	12/01/2025
	Engulfing Bearish	1H	59	18/02/2026 10:00
	Upside Gap Three Methods	1H	59	18/02/2026 10:00
	Evening Doji Star	1M	60	Mar '21
	Falling Three Methods	1M	60	Mar '21
	Shooting Star	1H	60	18/02/2026 09:00
	Three Black Crows	5H	61	21/01/2026 06:00
	Three Inside Up	15	61	27/02/2026 09:00
	Bullish Engulfing	1M	62	Jan '21
	Harami Bullish	15	62	27/02/2026 08:45
	Harami Cross	15	62	27/02/2026 08:45
	Harami Cross Bearish	30	63	24/02/2026 13:30
	Bullish Engulfing	1W	64	08/12/2024
	Belt Hold Bullish	1H	65	17/02/2026 11:00
	Harami Bullish	5H	66	16/01/2026 11:00
	Harami Cross	5H	66	16/01/2026 11:00
	Harami Cross	1W	68	10/11/2024
	Doji Star Bearish	1H	68	17/02/2026 08:00
	Three Outside Up	1H	68	17/02/2026 08:00
	Bullish Engulfing	1H	69	17/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4575

Tuliskan pendapat Anda mengenai CanBas Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.755,9	-125,7	-1,83%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,245	+0,908	+0,92%

Emas	5.179,89	-131,71	-2,48%
Perak	82,948	-5,905	-6,65%
Minyak Mentah WTI	77,57	+6,34	+8,90%
Minyak Brent	84,45	+6,71	+8,63%
Gas Alam	3,142	+0,182	+6,15%
Kopi C AS	282,55	-2,05	-0,72%
Gula #11 AS	14,06	+0,15	+1,08%

EUR/USD	1,1588	-0,0102	-0,87%
GBP/USD	1,3303	-0,0107	-0,80%
USD/JPY	157,89	+0,42	+0,27%
AUD/USD	0,7007	-0,0083	-1,17%
EUR/JPY	182,96	-1,17	-0,64%
USD/IDR	16.928,3	+117,1	+0,70%
GBP/JPY	210,04	-1,13	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4575	770,0	-73,0	-8,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4.40%	3.41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4,410	-4.34%	149.78M
Bank Central Asia	7,075	+0.71%	103.03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244.00	+19.61%	774.91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14.89%	1.08M
Satria Mega Kencana	915	-14.88%	3.97M
Indospring	1,090	-14.84%	44.41M
Royalindo Investa	230	-14.81%	39.65M
Dua Putra Utama Makmur PT	174	-14.71%	33.29M
Telefast Indonesia	244	-14.69%	5.71M
Sekar Bumi	640	-14.67%	4.94M