Breaking News

Tutup

CanBas Co Ltd (4575)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

861,0 -29,0 -3,26%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3244570002

Volume: 273.500
Bid/Ask: 857,0 / 861,0
Rentang Harian: 851,0 - 875,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4575

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CanBas Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CanBas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	21/01/2026 06:00
	Three Inside Up	1W	2	04/01/2026
	Bullish Engulfing	30	2	21/01/2026 12:30
	Three Outside Up	15	3	21/01/2026 12:45
	Bullish Engulfing	15	4	21/01/2026 12:30
	Harami Bullish	30	5	21/01/2026 11:00
	Harami Cross	30	5	21/01/2026 11:00
	Harami Bullish	5H	6	16/01/2026 11:00
	Harami Cross	5H	6	16/01/2026 11:00
	Harami Bullish	30	7	21/01/2026 09:30
	Harami Cross	30	7	21/01/2026 09:30
	Falling Three Methods	15	7	21/01/2026 11:45
	Dark Cloud Cover	1D	8	08/01/2026
	Bullish Hammer	1W	9	16/11/2025
	Homing Pigeon	15	10	21/01/2026 11:00
	Advance Block Bearish	1M	11	Feb '25
	Harami Bullish	30	13	20/01/2026 13:30
	Harami Cross	30	13	20/01/2026 13:30
	Harami Bullish	15	13	21/01/2026 09:30
	Harami Cross	15	13	21/01/2026 09:30
	Bullish Hammer	5H	14	13/01/2026 03:00
	Three Inside Up	30	16	20/01/2026 12:00
	Evening Doji Star	15	17	21/01/2026 08:30
	Evening Star	15	17	21/01/2026 08:30
	Falling Three Methods	1D	18	22/12/2025
	Deliberation Bearish	15	18	21/01/2026 08:15
	Doji Star Bearish	15	18	21/01/2026 08:15
	Gravestone Doji	15	18	21/01/2026 08:15
	Dark Cloud Cover	5H	19	08/01/2026 03:00
	Harami Bullish	30	20	20/01/2026 09:30
	Harami Cross	30	20	20/01/2026 09:30
	Three Outside Up	15	20	21/01/2026 07:45
	Engulfing Bearish	30	21	20/01/2026 09:00
	Bullish Engulfing	15	21	21/01/2026 07:30
	Downside Gap Three Methods	15	21	21/01/2026 07:30
	Upside Gap Three Methods	1D	22	16/12/2025
	Advance Block Bearish	30	22	20/01/2026 08:30
	Shooting Star	30	22	20/01/2026 08:30
	Three Outside Up	1D	23	15/12/2025
	Falling Three Methods	1M	24	Jan '24
	Bullish Engulfing	1D	24	12/12/2025
	Falling Three Methods	1M	25	Des '23
	Three Black Crows	1D	25	11/12/2025
	Harami Bullish	30	26	19/01/2026 13:30
	Harami Cross	30	26	19/01/2026 13:30
	Three Inside Down	1H	29	15/01/2026 12:00
	Three Outside Up	1W	30	22/06/2025
	Doji Star Bearish	30	30	19/01/2026 11:30
	Gravestone Doji	30	30	19/01/2026 11:30
	Bullish Engulfing	1W	31	15/06/2025
	Three Inside Up	1W	31	15/06/2025
	Harami Bullish	1W	32	08/06/2025
	Harami Cross	1W	32	08/06/2025
	Bullish Engulfing	15	32	20/01/2026 11:30
	Three Inside Up	15	32	20/01/2026 11:30
	Harami Bullish	15	33	20/01/2026 11:15
	Harami Cross	15	33	20/01/2026 11:15
	Thrusting Bearish	30	36	19/01/2026 07:30
	Harami Cross Bearish	1W	37	04/05/2025
	Engulfing Bearish	30	37	19/01/2026 07:00
	Belt Hold Bearish	30	37	19/01/2026 07:00
	Bullish doji Star	15	37	20/01/2026 09:30
	Harami Bullish	15	37	20/01/2026 09:30
	Harami Cross	15	37	20/01/2026 09:30
	Harami Bullish	1H	38	14/01/2026 10:00
	Harami Cross	1H	38	14/01/2026 10:00
	Advance Block Bearish	1W	39	20/04/2025
	Three Inside Up	30	39	16/01/2026 13:00
	Belt Hold Bullish	1W	41	06/04/2025
	Separating Lines Bullish	15	41	20/01/2026 08:30
	Three Inside Up	1M	43	Jun '22
	Harami Bullish	1M	44	Mei '22
	Harami Cross	1M	44	Mei '22
	Bullish doji Star	1W	45	09/03/2025
	Doji Star Bearish	5H	45	18/12/2025 12:00
	Harami Cross Bearish	30	45	16/01/2026 09:30
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Engulfing Bearish	1H	46	13/01/2026 09:00
	Dark Cloud Cover	1W	47	23/02/2025
	Bullish Hammer	1H	48	13/01/2026 07:00
	Harami Bullish	15	48	19/01/2026 13:30
	Harami Cross	15	48	19/01/2026 13:30
	Deliberation Bearish	1W	49	09/02/2025
	Doji Star Bearish	1W	49	09/02/2025
	Three Outside Up	1W	50	02/02/2025
	Belt Hold Bullish	1H	50	09/01/2026 12:00
	Evening Star	30	50	16/01/2026 07:00
	Abandoned Baby Bearish	30	50	16/01/2026 07:00
	Evening Doji Star	30	50	16/01/2026 07:00
	Bullish Engulfing	1W	51	26/01/2025
	Doji Star Bearish	30	51	15/01/2026 13:30
	Three Outside Up	30	51	15/01/2026 13:30
	Harami Cross	1W	52	19/01/2025
	Dragonfly Doji	1H	52	09/01/2026 10:00
	Harami Bullish	1H	52	09/01/2026 10:00
	Harami Cross	1H	52	09/01/2026 10:00
	Belt Hold Bullish	30	52	15/01/2026 13:00
	Bullish Engulfing	30	52	15/01/2026 13:00
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Falling Three Methods	1W	53	12/01/2025
	Belt Hold Bearish	5H	53	12/12/2025 11:00
	Three Outside Down	1H	53	09/01/2026 09:00
	Bullish Hammer	1D	54	29/10/2025
	Bullish Engulfing	5H	54	12/12/2025 06:00
	Belt Hold Bullish	1H	55	09/01/2026 07:00
	Inverted Hammer	1H	55	09/01/2026 07:00
	Falling Three Methods	1M	57	Apr '21
	Evening Doji Star	1M	58	Mar '21
	Falling Three Methods	1M	58	Mar '21
	Bullish Engulfing	1W	58	08/12/2024
	Three Black Crows	5H	58	10/12/2025 04:00
	Three Outside Down	5H	59	09/12/2025 13:00
	Bullish Engulfing	1M	60	Jan '21
	Belt Hold Bullish	15	60	19/01/2026 10:30
	Three Outside Up	15	60	19/01/2026 10:30
	Harami Cross	1W	62	10/11/2024
	Three Outside Up	5H	62	08/12/2025 12:00
	Engulfing Bearish	1H	62	08/01/2026 07:00
	Harami Cross Bearish	15	62	19/01/2026 09:00
	Three Outside Up	1D	63	16/10/2025
	Belt Hold Bullish	5H	63	08/12/2025 07:00
	Bullish Engulfing	5H	63	08/12/2025 07:00
	Bullish Engulfing	1D	64	15/10/2025
	Doji Star Bearish	30	64	14/01/2026 13:30
	Deliberation Bearish	15	64	19/01/2026 08:30
	Doji Star Bearish	15	64	19/01/2026 08:30
	Gravestone Doji	15	64	19/01/2026 08:30
	Three Outside Up	1H	65	07/01/2026 11:00
	Bullish Engulfing	1H	66	07/01/2026 10:00
	Three Outside Up	15	66	19/01/2026 08:00
	Downside Gap Three Methods	15	67	19/01/2026 07:45
	Belt Hold Bullish	15	67	19/01/2026 07:45
	Bullish Engulfing	15	67	19/01/2026 07:45
	Three Outside Up	1M	68	Mei '20
	Three Black Crows	15	68	19/01/2026 07:30
	Bullish Engulfing	1M	69	Apr '20
	Three Outside Down	15	69	19/01/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4575

Tuliskan pendapat Anda mengenai CanBas Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.006,55	-128,15	-1,40%
IDX Kompas 100	1.237,55	-17,61	-1,40%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.823,7	+26,8	+0,39%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.586,00	+98,49	+0,37%
Indeks Dolar AS	98,390	-0,049	-0,05%

Emas	4.849,30	+83,50	+1,75%
Perak	94,458	-0,178	-0,19%
Minyak Mentah WTI	59,73	-0,63	-1,04%
Minyak Brent	64,15	-0,77	-1,19%
Gas Alam	4,765	+0,872	+22,40%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1717	-0,0009	-0,08%
GBP/USD	1,3440	+0,0002	+0,01%
USD/JPY	158,02	-0,15	-0,09%
AUD/USD	0,6752	+0,0020	+0,30%
EUR/JPY	185,14	-0,26	-0,14%
USD/IDR	16.960,5	+40,9	+0,24%
GBP/JPY	212,38	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-2	-0,49%
PT BUMA Internasional Grup Tbk	346	-4	-1,14%
Bank Rakyat	242	-2	-0,82%
Semen Baturaja Persero	286	-10	-3,38%
Bumi Resources	390	-24	-5,80%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4575	861,0	-29,0	-3,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	392	-5.31%	5.96B
Bumi Resources Min	1.290	-1,53%	1,03B
Aneka Tambang Persero	4.190	+1,70%	265,24M
Astra International	6.600	-9,28%	221,27M
Bank Rakyat Persero	3.810	-1,04%	184,73M
Bank Central Asia	7,775	-2.81%	166.58M
United Tractors	27.200	-14,93%	44,15M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	250	+34,41%	17,72M
Trisula Textile	195	+31,76%	1,20B
Pakuan	6,250	+25.00%	11.85M
Artha Mahiya Investama Tbk PT	655	+24.76%	8.00M
PT Royaltama Mulia Kontraktorindo	1.110,00	+24,72%	68,14M
PT Citra Buana Prasida Tbk	384.00	+24.68%	9.77M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,07M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	44,15M
Jaya Sukses Makmur	6.575	-14,89%	1,62M
Yelooo Integra	102	-14,29%	324,44M
Repower Asia Ind	84	-13,40%	896,32M
Natura City	282	-10,76%	2,95M
PT Era Digital Media Tbk	206,00	-10,43%	75,51M
Argo Pantes Tbk	1.435	-9,75%	1,11M