Breaking News

Tutup

Calix Ltd (CXL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,240 +0,010 +4,35%

30/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000017840

Volume: 88.784
Bid/Ask: 0,250 / 0,245
Rentang Harian: 0,235 - 0,243

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CXL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Calix Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Calix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Downside Gap Three Methods	1D	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Three Inside Up	5H	2	30/09/2026 03:00
	Bullish Hammer	1D	3	25/09/2026
	Harami Bullish	5H	3	29/09/2026 12:00
	Harami Cross	5H	3	29/09/2026 12:00
	Tri-Star Bearish	15	3	30/09/2026 12:00
	Harami Bullish	1W	4	30/08/2026
	Harami Cross	1W	4	30/08/2026
	Bullish doji Star	30	4	30/09/2026 10:30
	Harami Bullish	30	4	30/09/2026 10:30
	Harami Cross	30	4	30/09/2026 10:30
	Three Black Crows	1M	5	Apr '26
	Belt Hold Bearish	1D	5	23/09/2026
	Engulfing Bearish	1D	5	23/09/2026
	Hanging Man	1D	6	22/09/2026
	Dragonfly Bearish	1D	6	22/09/2026
	Hanging Man	1D	7	21/09/2026
	Dragonfly Bearish	1D	7	21/09/2026
	Harami Cross Bearish	15	7	30/09/2026 10:00
	Harami Bullish	5H	9	25/09/2026 08:00
	Harami Cross	5H	9	25/09/2026 08:00
	Harami Bullish	30	9	29/09/2026 13:00
	Harami Cross	30	9	29/09/2026 13:00
	Harami Cross	30	11	29/09/2026 12:00
	Harami Bullish	30	11	29/09/2026 12:00
	Bullish Hammer	1D	12	14/09/2026
	Harami Bullish	15	12	29/09/2026 12:45
	Harami Cross	15	12	29/09/2026 12:45
	Bullish doji Star	1D	13	11/09/2026
	Bullish doji Star	5H	13	24/09/2026 02:00
	Harami Bullish	5H	13	24/09/2026 02:00
	Harami Cross	5H	13	24/09/2026 02:00
	Homing Pigeon	5H	14	23/09/2026 11:00
	Belt Hold Bearish	5H	15	23/09/2026 06:00
	Engulfing Bearish	5H	15	23/09/2026 06:00
	Stick Sandwich	5H	15	23/09/2026 06:00
	Bullish doji Star	1M	17	Apr '25
	Harami Bullish	1H	18	28/09/2026 09:00
	Harami Cross	1H	18	28/09/2026 09:00
	Tri-Star Bullish	15	18	29/09/2026 10:45
	Bullish doji Star	1W	19	17/05/2026
	Inverted Hammer	1D	19	03/09/2026
	Hanging Man	5H	19	21/09/2026 04:00
	Dragonfly Bearish	5H	19	21/09/2026 04:00
	Belt Hold Bullish	1H	20	28/09/2026 07:00
	Bullish Engulfing	1H	20	28/09/2026 07:00
	Belt Hold Bullish	30	20	28/09/2026 12:00
	Gravestone Doji	5H	21	18/09/2026 06:00
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Bullish doji Star	5H	22	17/09/2026 10:00
	Harami Bullish	5H	22	17/09/2026 10:00
	Harami Cross	5H	22	17/09/2026 10:00
	Belt Hold Bearish	5H	23	17/09/2026 05:00
	Belt Hold Bullish	30	23	28/09/2026 10:30
	Bullish Engulfing	30	23	28/09/2026 10:30
	Belt Hold Bearish	5H	24	16/09/2026 09:00
	Bullish Hammer	5H	24	16/09/2026 09:00
	Bullish doji Star	15	24	28/09/2026 12:45
	Dragonfly Doji	5H	25	16/09/2026 04:00
	Harami Bullish	30	25	28/09/2026 09:30
	Harami Cross	30	25	28/09/2026 09:30
	Bullish doji Star	5H	26	15/09/2026 13:00
	Harami Bullish	5H	26	15/09/2026 13:00
	Harami Cross	5H	26	15/09/2026 13:00
	Bullish doji Star	15	26	28/09/2026 12:00
	Harami Cross	1M	27	Jun '24
	Belt Hold Bearish	30	27	28/09/2026 07:30
	Belt Hold Bearish	1H	28	25/09/2026 07:00
	Engulfing Bearish	1H	28	25/09/2026 07:00
	Belt Hold Bullish	30	28	28/09/2026 07:00
	Bullish doji Star	15	28	28/09/2026 11:15
	Harami Cross	1M	29	Apr '24
	Tri-Star Bearish	30	29	28/09/2026 06:30
	Belt Hold Bearish	15	29	28/09/2026 10:45
	Dark Cloud Cover	15	29	28/09/2026 10:45
	Belt Hold Bullish	15	30	28/09/2026 10:30
	Bullish Engulfing	15	30	28/09/2026 10:30
	Belt Hold Bullish	1W	31	22/02/2026
	Falling Three Methods	1M	32	Jan '24
	Engulfing Bearish	1W	32	15/02/2026
	Bullish Engulfing	1D	32	17/08/2026
	Dragonfly Doji	5H	32	11/09/2026 09:00
	Engulfing Bearish	30	32	25/09/2026 12:00
	Belt Hold Bearish	30	32	25/09/2026 12:00
	Harami Bullish	1H	33	24/09/2026 09:00
	Harami Cross	1H	33	24/09/2026 09:00
	Downside Gap Three Methods	1M	34	Nov '23
	Belt Hold Bearish	1H	34	24/09/2026 08:00
	Harami Bullish	15	34	28/09/2026 08:30
	Harami Cross	15	34	28/09/2026 08:30
	Upside Gap Three Methods	1W	35	25/01/2026
	Evening Doji Star	1D	35	12/08/2026
	Belt Hold Bearish	15	35	28/09/2026 07:30
	Doji Star Bearish	1D	36	11/08/2026
	Three Inside Up	1D	37	10/08/2026
	Harami Cross Bearish	1H	37	23/09/2026 13:00
	Doji Star Bearish	1W	38	04/01/2026
	Gravestone Doji	1W	38	04/01/2026
	Harami Bullish	1D	38	07/08/2026
	Harami Cross	1D	38	07/08/2026
	Tri-Star Bearish	15	38	28/09/2026 06:45
	Bullish doji Star	1M	39	Jun '23
	Tri-Star Bullish	30	39	25/09/2026 07:00
	Bullish doji Star	1M	41	Apr '23
	Tri-Star Bullish	30	41	24/09/2026 12:30
	Tri-Star Bearish	1H	42	23/09/2026 07:00
	Tri-Star Bearish	30	42	24/09/2026 12:00
	Shooting Star	1D	43	31/07/2026
	Inverted Hammer	1D	43	31/07/2026
	Doji Star Bearish	1W	45	16/11/2025
	Three Outside Up	1W	45	16/11/2025
	Engulfing Bearish	1D	45	29/07/2026
	Engulfing Bearish	5H	45	03/09/2026 11:00
	Upside Gap Three Methods	5H	45	03/09/2026 11:00
	Bullish Engulfing	1W	46	09/11/2025
	Shooting Star	5H	46	03/09/2026 06:00
	Dragonfly Bearish	1H	46	22/09/2026 11:00
	Hanging Man	1H	46	22/09/2026 11:00
	Doji Star Bearish	1H	46	22/09/2026 11:00
	Harami Bullish	1D	47	27/07/2026
	Harami Cross	1D	47	27/07/2026
	Harami Bullish	30	47	24/09/2026 09:30
	Harami Cross	30	47	24/09/2026 09:30
	Abandoned Baby Bearish	1D	48	24/07/2026
	Engulfing Bearish	1D	48	24/07/2026
	Evening Doji Star	1D	48	24/07/2026
	Evening Star	1D	48	24/07/2026
	Homing Pigeon	5H	48	02/09/2026 05:00
	Belt Hold Bearish	30	48	24/09/2026 08:00
	Doji Star Bearish	1D	49	23/07/2026
	Belt Hold Bullish	15	49	25/09/2026 07:45
	Bullish Engulfing	5H	50	01/09/2026 04:00
	Three Inside Up	5H	50	01/09/2026 04:00
	Tri-Star Bearish	15	50	25/09/2026 07:30
	Bullish doji Star	5H	51	31/08/2026 13:00
	Harami Bullish	5H	51	31/08/2026 13:00
	Harami Cross	5H	51	31/08/2026 13:00
	Harami Cross Bearish	30	51	23/09/2026 13:00
	Tri-Star Bullish	15	51	25/09/2026 07:00
	Tri-Star Bullish	1H	53	21/09/2026 11:00
	Harami Cross	30	53	23/09/2026 12:00
	Harami Bullish	30	53	23/09/2026 12:00
	Bullish doji Star	30	53	23/09/2026 12:00
	Belt Hold Bearish	30	54	23/09/2026 11:30
	Engulfing Bearish	30	54	23/09/2026 11:30
	Falling Three Methods	5H	55	28/08/2026 05:00
	Tri-Star Bullish	30	55	23/09/2026 11:00
	Tri-Star Bearish	15	55	24/09/2026 12:00
	Harami Bearish	1M	57	Des '21
	Harami Cross Bearish	1M	57	Des '21
	Bullish doji Star	1D	58	10/07/2026
	Harami Bullish	1D	58	10/07/2026
	Harami Cross	1D	58	10/07/2026
	Bullish doji Star	5H	58	26/08/2026 13:00
	Bullish doji Star	1H	58	18/09/2026 13:00
	Harami Bullish	1H	58	18/09/2026 13:00
	Harami Cross	1H	58	18/09/2026 13:00
	Doji Star Bearish	1M	59	Okt '21
	Belt Hold Bearish	5H	60	26/08/2026 03:00
	Tri-Star Bearish	30	60	23/09/2026 07:30
	Bullish doji Star	1D	61	07/07/2026
	Harami Bullish	1D	61	07/07/2026
	Harami Cross	1D	61	07/07/2026
	Three Outside Down	1H	61	18/09/2026 10:00
	Upside Gap Three Methods	1H	62	18/09/2026 09:00
	Engulfing Bearish	1H	62	18/09/2026 09:00
	Belt Hold Bearish	1H	62	18/09/2026 09:00
	Doji Star Bearish	1M	64	Mei '21
	Stick Sandwich	1D	64	02/07/2026
	Harami Bullish	15	64	24/09/2026 08:15
	Harami Cross	15	64	24/09/2026 08:15
	Belt Hold Bearish	15	65	24/09/2026 08:00
	Bullish doji Star	5H	66	21/08/2026 08:00
	Harami Bullish	5H	66	21/08/2026 08:00
	Harami Cross	5H	66	21/08/2026 08:00
	Evening Star	30	66	22/09/2026 11:00
	Evening Doji Star	30	66	22/09/2026 11:00
	Engulfing Bearish	30	66	22/09/2026 11:00
	Belt Hold Bearish	30	66	22/09/2026 11:00
	Abandoned Baby Bearish	30	66	22/09/2026 11:00
	Belt Hold Bullish	1W	67	15/06/2025
	Doji Star Bearish	30	67	22/09/2026 10:30
	Belt Hold Bearish	1D	68	26/06/2026
	Engulfing Bearish	1D	68	26/06/2026
	Stick Sandwich	1H	68	17/09/2026 11:00
	Hanging Man	1M	69	Des '20
	Belt Hold Bullish	1H	69	17/09/2026 10:00
	Doji Star Bearish	15	69	23/09/2026 12:45
	Three Outside Up	15	69	23/09/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CXL

Tuliskan pendapat Anda mengenai Calix Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.693,0	+21,8	+0,28%
Dow Jones	51.135,29	-214,63	-0,42%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,190	+0,074	+0,07%

Emas	4.182,25	-4,45	-0,11%
Perak	60,540	-0,030	-0,05%
Minyak Mentah WTI	90,64	+0,22	+0,24%
Minyak Brent	98,23	+2,07	+2,15%
Gas Alam	3,035	+0,005	+0,17%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1332	-0,0010	-0,09%
GBP/USD	1,3260	+0,0030	+0,23%
USD/JPY	157,32	+0,03	+0,02%
AUD/USD	0,6948	-0,0041	-0,59%
EUR/JPY	178,28	-0,11	-0,06%
USD/IDR	17.935,0	+11,9	+0,07%
GBP/JPY	208,61	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CXL	0,240	+0,010	+4,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M