Breaking News

Tutup

Cairo Communication (CAI)

	Simbol	Bursa	Mata Uang
	CAI	Milan	EUR	Real-time
	CAIm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,175 -0,025 -1,14%

30/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004329733

Volume: 69.600
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,175 - 2,210

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cairo Communication dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cairo Communication tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	1H	2	30/09/2026 20:00
	Harami Bullish	30	2	30/09/2026 21:30
	Harami Cross	30	2	30/09/2026 21:30
	Inverted Hammer	1W	3	06/09/2026
	Three Outside Down	1H	3	30/09/2026 19:00
	Inverted Hammer	1D	4	24/09/2026
	Belt Hold Bullish	5H	4	29/09/2026 12:00
	Bullish Engulfing	5H	4	29/09/2026 12:00
	Belt Hold Bearish	1H	4	30/09/2026 16:00
	Engulfing Bearish	1H	4	30/09/2026 16:00
	Stick Sandwich	1H	4	30/09/2026 16:00
	Three Black Crows	30	4	30/09/2026 20:30
	Tri-Star Bearish	15	4	30/09/2026 21:15
	Falling Three Methods	1W	5	23/08/2026
	Bullish Engulfing	1D	5	23/09/2026
	Three Outside Down	30	5	30/09/2026 19:30
	Three Outside Down	5H	6	28/09/2026 16:00
	Belt Hold Bearish	30	6	30/09/2026 16:00
	Engulfing Bearish	30	6	30/09/2026 16:00
	Bullish doji Star	15	6	30/09/2026 20:45
	Harami Bullish	15	6	30/09/2026 20:45
	Harami Cross	15	6	30/09/2026 20:45
	Engulfing Bearish	5H	7	28/09/2026 11:00
	Dragonfly Doji	1H	7	29/09/2026 22:00
	Separating Lines Bullish	30	7	30/09/2026 15:30
	Harami Cross	1W	8	02/08/2026
	Dragonfly Doji	5H	8	25/09/2026 18:00
	Belt Hold Bearish	30	8	30/09/2026 15:00
	Belt Hold Bearish	1D	9	17/09/2026
	Engulfing Bearish	1D	9	17/09/2026
	Evening Doji Star	15	9	30/09/2026 16:15
	Evening Star	15	9	30/09/2026 16:15
	Doji Star Bearish	15	10	30/09/2026 16:00
	Morning Doji Star	1M	12	Sep '25
	Morning Star	1M	12	Sep '25
	Inverted Hammer	1D	12	14/09/2026
	Tri-Star Bearish	15	12	30/09/2026 15:15
	Bullish doji Star	1M	13	Ags '25
	Deliberation Bearish	1H	13	29/09/2026 16:00
	Doji Star Bearish	1H	13	29/09/2026 16:00
	Tri-Star Bullish	15	13	30/09/2026 15:00
	Belt Hold Bullish	1D	14	10/09/2026
	Inverted Hammer	1D	14	10/09/2026
	Tri-Star Bearish	15	14	30/09/2026 14:30
	Belt Hold Bullish	5H	15	23/09/2026 11:00
	Belt Hold Bullish	1H	15	29/09/2026 14:00
	Dark Cloud Cover	1D	18	04/09/2026
	Belt Hold Bearish	1D	18	04/09/2026
	Bullish Hammer	5H	18	22/09/2026 10:00
	Abandoned Baby Bullish	1D	19	03/09/2026
	Bullish Engulfing	1D	19	03/09/2026
	Morning Doji Star	1D	19	03/09/2026
	Morning Star	1D	19	03/09/2026
	Bullish doji Star	1D	20	02/09/2026
	Harami Bullish	1H	20	28/09/2026 18:00
	Harami Cross	1H	20	28/09/2026 18:00
	Gravestone Doji	30	20	29/09/2026 17:00
	Harami Cross	15	20	29/09/2026 21:30
	Harami Bullish	15	20	29/09/2026 21:30
	Harami Bullish	5H	21	18/09/2026 21:00
	Harami Cross	5H	21	18/09/2026 21:00
	Doji Star Bearish	30	21	29/09/2026 16:30
	Belt Hold Bearish	15	21	29/09/2026 21:15
	Engulfing Bearish	15	21	29/09/2026 21:15
	Three Inside Up	30	22	29/09/2026 15:30
	Harami Bullish	30	23	29/09/2026 15:00
	Harami Cross	30	23	29/09/2026 15:00
	Harami Bullish	15	23	29/09/2026 20:45
	Harami Cross	15	23	29/09/2026 20:45
	Three Black Crows	5H	24	17/09/2026 20:00
	Three Outside Up	1W	25	05/04/2026
	Hanging Man	1H	25	25/09/2026 22:00
	Tri-Star Bearish	15	25	29/09/2026 19:45
	Bullish Engulfing	1W	26	29/03/2026
	Belt Hold Bearish	5H	26	17/09/2026 10:00
	Bullish doji Star	30	26	28/09/2026 22:30
	Tri-Star Bullish	15	27	29/09/2026 18:00
	Harami Cross Bearish	30	28	28/09/2026 21:30
	Inverted Hammer	1D	29	20/08/2026
	Harami Cross Bearish	15	29	29/09/2026 17:15
	Bullish Hammer	5H	30	15/09/2026 13:00
	Bullish Engulfing	1W	31	22/02/2026
	Engulfing Bearish	1H	31	25/09/2026 16:00
	Deliberation Bearish	15	31	29/09/2026 16:45
	Doji Star Bearish	15	31	29/09/2026 16:45
	Bullish Hammer	1W	32	15/02/2026
	Belt Hold Bearish	1D	32	17/08/2026
	Dark Cloud Cover	1D	32	17/08/2026
	Inverted Hammer	5H	33	14/09/2026 12:00
	Abandoned Baby Bullish	1M	34	Nov '23
	Harami Bullish	5H	34	11/09/2026 19:00
	Harami Cross	5H	34	11/09/2026 19:00
	Harami Bullish	15	34	29/09/2026 15:15
	Harami Cross	15	34	29/09/2026 15:15
	Dragonfly Doji	1M	35	Okt '23
	Harami Cross	1M	35	Okt '23
	Falling Three Methods	1M	36	Sep '23
	Abandoned Baby Bearish	1W	36	18/01/2026
	Harami Bullish	30	36	28/09/2026 17:30
	Harami Cross	30	36	28/09/2026 17:30
	Belt Hold Bullish	5H	37	10/09/2026 13:00
	Tri-Star Bullish	15	37	29/09/2026 14:00
	Three Inside Up	1M	38	Jul '23
	Harami Bullish	1D	38	07/08/2026
	Belt Hold Bullish	30	38	28/09/2026 16:00
	Harami Bullish	1M	39	Jun '23
	Doji Star Bearish	1W	39	28/12/2025
	Harami Bullish	1H	39	24/09/2026 17:00
	Harami Cross	1H	39	24/09/2026 17:00
	Inverted Hammer	1D	40	05/08/2026
	Belt Hold Bullish	5H	40	09/09/2026 12:00
	Three Inside Up	30	40	28/09/2026 15:00
	Harami Bullish	30	41	28/09/2026 14:30
	Harami Cross	30	41	28/09/2026 14:30
	Engulfing Bearish	30	42	28/09/2026 14:00
	Bullish Engulfing	15	42	28/09/2026 21:00
	Dragonfly Doji	15	43	28/09/2026 20:45
	Inverted Hammer	5H	44	07/09/2026 20:00
	Belt Hold Bearish	30	44	25/09/2026 22:00
	Belt Hold Bullish	15	44	28/09/2026 20:30
	Three Outside Up	1H	45	23/09/2026 20:00
	Bullish Engulfing	1H	46	23/09/2026 19:00
	Belt Hold Bullish	30	46	25/09/2026 21:00
	Tri-Star Bullish	15	46	28/09/2026 20:00
	Bullish Engulfing	1M	47	Okt '22
	Harami Bullish	1D	47	27/07/2026
	Harami Cross	1D	47	27/07/2026
	Three Black Crows	5H	47	04/09/2026 22:00
	Belt Hold Bullish	30	47	25/09/2026 20:30
	Three Outside Up	1W	48	26/10/2025
	Homing Pigeon	1D	48	24/07/2026
	Harami Cross Bearish	15	48	28/09/2026 19:30
	Bullish Engulfing	1W	49	19/10/2025
	Belt Hold Bearish	5H	49	04/09/2026 12:00
	Engulfing Bearish	5H	49	04/09/2026 12:00
	Harami Bullish	1H	49	23/09/2026 16:00
	Harami Cross	1H	49	23/09/2026 16:00
	Belt Hold Bullish	15	49	28/09/2026 19:15
	Bullish Engulfing	15	49	28/09/2026 19:15
	Doji Star Bearish	5H	50	03/09/2026 21:00
	Tri-Star Bearish	15	50	28/09/2026 19:00
	Three Outside Down	1M	51	Jun '22
	Bullish doji Star	1D	51	21/07/2026
	Belt Hold Bullish	1H	51	23/09/2026 14:00
	Engulfing Bearish	1M	52	Mei '22
	Evening Doji Star	1M	52	Mei '22
	Evening Star	1M	52	Mei '22
	Doji Star Bearish	1M	53	Apr '22
	Engulfing Bearish	1W	53	21/09/2025
	Upside Gap Three Methods	1W	53	21/09/2025
	Bullish Engulfing	5H	53	02/09/2026 20:00
	Engulfing Bearish	30	53	25/09/2026 16:00
	Harami Cross	15	53	28/09/2026 17:45
	Harami Bullish	15	53	28/09/2026 17:45
	Three Inside Up	1W	55	07/09/2025
	Tri-Star Bullish	30	55	25/09/2026 14:00
	Harami Cross Bearish	1H	56	22/09/2026 18:00
	Belt Hold Bullish	15	56	28/09/2026 16:15
	Belt Hold Bullish	1D	57	13/07/2026
	Belt Hold Bearish	15	57	28/09/2026 15:45
	Engulfing Bearish	15	57	28/09/2026 15:45
	Doji Star Bearish	1M	58	Nov '21
	Bullish Hammer	1H	58	22/09/2026 14:00
	Harami Bullish	30	58	24/09/2026 21:00
	Harami Cross	30	58	24/09/2026 21:00
	Belt Hold Bearish	30	59	24/09/2026 20:30
	Three Outside Down	1D	60	08/07/2026
	Belt Hold Bullish	1H	60	21/09/2026 21:00
	Harami Bullish	15	60	28/09/2026 14:30
	Harami Cross	15	60	28/09/2026 14:30
	Engulfing Bearish	1D	61	07/07/2026
	Shooting Star	1D	62	06/07/2026
	Belt Hold Bearish	1H	62	21/09/2026 18:00
	Belt Hold Bullish	30	62	24/09/2026 18:30
	Gravestone Doji	15	62	28/09/2026 14:00
	Upside Gap Three Methods	1M	63	Jun '21
	Bullish doji Star	1W	64	06/07/2025
	Harami Bullish	30	64	24/09/2026 16:30
	Harami Cross	30	64	24/09/2026 16:30
	Bullish Hammer	5H	65	26/08/2026 13:00
	Belt Hold Bearish	15	65	25/09/2026 22:00
	Tri-Star Bearish	15	66	25/09/2026 21:30
	Falling Three Methods	1M	68	Jan '21
	Belt Hold Bullish	1H	68	18/09/2026 20:00
	Doji Star Bearish	1D	69	25/06/2026
	Three Outside Down	5H	69	24/08/2026 21:00
	Doji Star Bearish	30	69	23/09/2026 22:30
	Belt Hold Bullish	15	69	25/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAI

Tuliskan pendapat Anda mengenai Cairo Communication

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.686,1	+34,1	+0,45%
Dow Jones	50.908,79	-441,13	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,220	+0,030	+0,03%

Emas	4.186,50	-0,20	0,00%
Perak	60,703	+0,133	+0,22%
Minyak Mentah WTI	89,94	-0,48	-0,53%
Minyak Brent	97,88	+1,72	+1,79%
Gas Alam	3,004	-0,026	-0,86%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1329	-0,0001	-0,01%
GBP/USD	1,3264	-0,0002	-0,02%
USD/JPY	157,50	+0,08	+0,05%
AUD/USD	0,6947	+0,0001	+0,01%
EUR/JPY	178,41	+0,06	+0,03%
USD/IDR	17.855,0	+25,1	+0,14%
GBP/JPY	208,90	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CAI	2,175	-0,025	-1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M