Breaking News

Tutup

Caduceus Software Systems Corp (CSOC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,00400 0,00000 0,00%

02:59:59 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,00400 - 0,00420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CSOC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Caduceus Software Systems Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Caduceus Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	30/04/2026
	Falling Three Methods	1M	4	Jan '26
	Belt Hold Bullish	1W	5	29/03/2026
	Bullish Engulfing	1W	5	29/03/2026
	Three Outside Down	1D	5	27/04/2026
	Bullish doji Star	5H	5	30/04/2026 00:00
	Harami Bullish	5H	5	30/04/2026 00:00
	Harami Cross	5H	5	30/04/2026 00:00
	Engulfing Bearish	1D	6	24/04/2026
	Shooting Star	1D	7	23/04/2026
	Dragonfly Doji	5H	7	28/04/2026 23:00
	Tri-Star Bearish	1H	7	01/05/2026 00:00
	Belt Hold Bullish	15	7	01/05/2026 22:15
	Belt Hold Bullish	1D	9	21/04/2026
	Belt Hold Bullish	5H	9	27/04/2026 22:00
	Inverted Hammer	5H	9	27/04/2026 22:00
	Harami Cross Bearish	1H	9	30/04/2026 22:00
	Tri-Star Bearish	30	9	01/05/2026 00:00
	Falling Three Methods	1W	10	22/02/2026
	Three Outside Up	1D	10	20/04/2026
	Belt Hold Bullish	1H	10	30/04/2026 20:00
	Inverted Hammer	1H	10	30/04/2026 20:00
	Belt Hold Bullish	1D	11	17/04/2026
	Bullish Engulfing	1D	11	17/04/2026
	Harami Cross Bearish	30	11	30/04/2026 22:30
	Tri-Star Bullish	15	11	01/05/2026 20:30
	Bullish Engulfing	1W	12	08/02/2026
	Belt Hold Bullish	30	12	30/04/2026 20:30
	Inverted Hammer	30	12	30/04/2026 20:30
	Tri-Star Bearish	15	12	01/05/2026 00:15
	Bullish doji Star	1W	13	01/02/2026
	Harami Cross Bearish	5H	13	23/04/2026 23:00
	Harami Cross Bearish	1H	14	29/04/2026 20:00
	Harami Cross Bearish	15	14	30/04/2026 22:45
	Belt Hold Bullish	1H	15	29/04/2026 02:00
	Bullish Engulfing	1H	15	29/04/2026 02:00
	Belt Hold Bullish	30	15	29/04/2026 21:30
	Belt Hold Bullish	15	15	30/04/2026 20:30
	Inverted Hammer	15	15	30/04/2026 20:30
	Evening Doji Star	5H	16	22/04/2026 17:00
	Evening Star	5H	16	22/04/2026 17:00
	Bullish doji Star	15	16	30/04/2026 02:45
	Harami Bullish	15	16	30/04/2026 02:45
	Harami Cross	15	16	30/04/2026 02:45
	Doji Star Bearish	5H	17	22/04/2026 02:00
	Belt Hold Bearish	15	17	29/04/2026 22:15
	Engulfing Bearish	15	17	29/04/2026 22:15
	Harami Cross	1D	18	08/04/2026
	Doji Star Bearish	30	18	29/04/2026 02:30
	Bullish Engulfing	1W	19	21/12/2025
	Belt Hold Bullish	30	19	29/04/2026 02:00
	Tri-Star Bullish	15	19	29/04/2026 21:45
	Abandoned Baby Bearish	1D	20	06/04/2026
	Evening Doji Star	1D	20	06/04/2026
	Evening Star	1D	20	06/04/2026
	Harami Cross	1W	21	07/12/2025
	Harami Bullish	1W	21	07/12/2025
	Deliberation Bearish	1D	21	31/03/2026
	Doji Star Bearish	1D	21	31/03/2026
	Belt Hold Bullish	1H	21	28/04/2026 01:00
	Belt Hold Bearish	1W	22	30/11/2025
	Belt Hold Bullish	1D	22	30/03/2026
	Belt Hold Bullish	5H	22	17/04/2026 17:00
	Tri-Star Bearish	30	22	28/04/2026 23:30
	Belt Hold Bullish	1D	23	27/03/2026
	Hanging Man	30	23	28/04/2026 23:00
	Dragonfly Bearish	30	23	28/04/2026 23:00
	Tri-Star Bearish	15	23	29/04/2026 20:30
	Belt Hold Bullish	5H	24	16/04/2026 16:00
	Bullish Engulfing	5H	24	16/04/2026 16:00
	Doji Star Bearish	15	25	29/04/2026 02:30
	Tri-Star Bullish	30	26	28/04/2026 01:30
	Harami Cross	1M	27	Feb '24
	Inverted Hammer	1W	27	26/10/2025
	Three Outside Up	1W	27	26/10/2025
	Upside Gap Three Methods	1M	28	Jan '24
	Three Inside Up	1W	28	19/10/2025
	Bullish Engulfing	1W	28	19/10/2025
	Belt Hold Bullish	1W	28	19/10/2025
	Bullish doji Star	5H	28	13/04/2026 18:00
	Harami Bullish	5H	28	13/04/2026 18:00
	Harami Cross	5H	28	13/04/2026 18:00
	Belt Hold Bullish	15	28	29/04/2026 00:15
	Harami Bullish	1W	29	12/10/2025
	Harami Cross	1W	29	12/10/2025
	Belt Hold Bearish	15	31	28/04/2026 23:00
	Inverted Hammer	1W	32	21/09/2025
	Bullish doji Star	5H	34	07/04/2026 22:00
	Falling Three Methods	1H	34	23/04/2026 00:00
	Tri-Star Bullish	15	34	28/04/2026 01:45
	Thrusting Bearish	1W	35	31/08/2025
	Bullish doji Star	1D	35	24/02/2026
	Harami Bullish	1H	35	22/04/2026 23:00
	Harami Cross	1H	35	22/04/2026 23:00
	Belt Hold Bullish	30	36	25/04/2026 02:00
	Evening Doji Star	1H	38	22/04/2026 20:00
	Evening Star	1H	38	22/04/2026 20:00
	Doji Star Bearish	1H	39	22/04/2026 02:00
	Belt Hold Bullish	1D	40	13/02/2026
	Belt Hold Bullish	1H	40	21/04/2026 20:00
	Bullish Engulfing	1H	40	21/04/2026 20:00
	Shooting Star	1D	41	11/02/2026
	Belt Hold Bullish	5H	41	30/03/2026 19:00
	Bullish Engulfing	5H	41	30/03/2026 19:00
	Harami Bullish	30	42	23/04/2026 21:30
	Harami Cross	30	42	23/04/2026 21:30
	Bullish doji Star	1M	43	Okt '22
	Abandoned Baby Bullish	1D	44	06/02/2026
	Belt Hold Bullish	5H	44	27/03/2026 16:00
	Harami Cross	1D	45	05/02/2026
	Belt Hold Bearish	30	45	23/04/2026 01:30
	Engulfing Bearish	30	45	23/04/2026 01:30
	Belt Hold Bullish	15	46	25/04/2026 02:00
	Bullish doji Star	1W	47	08/06/2025
	Dragonfly Bearish	5H	48	23/03/2026 22:00
	Three Inside Up	5H	48	23/03/2026 22:00
	Three Inside Up	30	48	23/04/2026 00:00
	Bullish doji Star	15	48	24/04/2026 23:30
	Harami Bullish	15	48	24/04/2026 23:30
	Harami Cross	15	48	24/04/2026 23:30
	Bullish Engulfing	1M	49	Apr '22
	Harami Bullish	5H	49	21/03/2026 00:00
	Harami Cross	5H	49	21/03/2026 00:00
	Belt Hold Bearish	5H	50	20/03/2026 19:00
	Engulfing Bearish	5H	50	20/03/2026 19:00
	Kicking Bearish	15	50	24/04/2026 22:00
	Tri-Star Bullish	5H	51	19/03/2026 23:00
	Belt Hold Bullish	1H	51	16/04/2026 20:00
	Bullish Engulfing	1H	51	16/04/2026 20:00
	Harami Bullish	1M	52	Jan '22
	Harami Cross	1M	52	Jan '22
	Evening Doji Star	30	53	22/04/2026 20:30
	Evening Star	30	53	22/04/2026 20:30
	Doji Star Bearish	30	54	22/04/2026 02:30
	Harami Bullish	15	54	23/04/2026 21:45
	Harami Cross	15	54	23/04/2026 21:45
	Tri-Star Bearish	1H	55	14/04/2026 02:00
	Belt Hold Bullish	30	55	21/04/2026 20:30
	Bullish Engulfing	30	55	21/04/2026 20:30
	Belt Hold Bearish	1D	56	14/01/2026
	Engulfing Bearish	1D	56	14/01/2026
	Abandoned Baby Bearish	15	56	23/04/2026 21:00
	Evening Doji Star	15	56	23/04/2026 21:00
	Evening Star	15	56	23/04/2026 21:00
	Three Inside Up	1W	57	30/03/2025
	Bullish Engulfing	1D	57	13/01/2026
	Doji Star Bearish	15	57	23/04/2026 20:45
	Engulfing Bearish	1M	58	Jul '21
	Evening Doji Star	1M	58	Jul '21
	Harami Bullish	1W	58	23/03/2025
	Harami Cross	1W	58	23/03/2025
	Doji Star Bearish	1M	59	Jun '21
	Bullish doji Star	1H	59	11/04/2026 02:00
	Belt Hold Bearish	15	59	23/04/2026 01:30
	Engulfing Bearish	15	59	23/04/2026 01:30
	Bullish doji Star	1D	60	08/01/2026
	Doji Star Bearish	5H	62	27/02/2026 03:00
	Belt Hold Bullish	30	62	17/04/2026 20:30
	Bullish Engulfing	30	62	17/04/2026 20:30
	Bullish doji Star	1H	63	10/04/2026 20:00
	Harami Bullish	1D	64	31/12/2025
	Harami Cross	1D	64	31/12/2025
	Tri-Star Bearish	15	64	22/04/2026 22:45
	Doji Star Bearish	1M	65	Des '20
	Belt Hold Bullish	30	66	16/04/2026 20:30
	Bullish Engulfing	30	66	16/04/2026 20:30
	Thrusting Bearish	1W	67	19/01/2025
	Belt Hold Bearish	1D	67	23/12/2025
	Tri-Star Bearish	1H	67	08/04/2026 23:00
	Belt Hold Bearish	1M	68	Sep '20
	Dark Cloud Cover	1M	68	Sep '20
	Falling Three Methods	1W	68	12/01/2025
	Three Outside Up	1W	69	05/01/2025
	Bullish doji Star	5H	69	21/02/2026 02:00
	Harami Bullish	5H	69	21/02/2026 02:00
	Harami Cross	5H	69	21/02/2026 02:00
	Harami Bullish	15	69	22/04/2026 20:45
	Harami Cross	15	69	22/04/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSOC

Tuliskan pendapat Anda mengenai Caduceus Software Systems Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.253,8	+53,0	+0,74%
Dow Jones	49.193,71	+251,81	+0,51%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,207	-0,055	-0,06%

Emas	4.581,70	+48,40	+1,07%
Perak	73,993	+0,471	+0,64%
Minyak Mentah WTI	102,05	-4,37	-4,11%
Minyak Brent	110,46	-3,98	-3,48%
Gas Alam	2,774	-0,093	-3,24%
Kopi C AS	294,55	+9,05	+3,17%
Gula #11 AS	15,35	+0,06	+0,39%

EUR/USD	1,1707	+0,0015	+0,13%
GBP/USD	1,3575	+0,0040	+0,30%
USD/JPY	157,67	+0,47	+0,30%
AUD/USD	0,7195	+0,0031	+0,43%
EUR/JPY	184,60	+0,73	+0,40%
USD/IDR	17.389,0	+37,9	+0,22%
GBP/JPY	214,04	+1,28	+0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSOC	0,00400	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51,00	-5,56%	26,43B
Barito Pacific	2.300	+24,66%	617,31M
PT Petrindo Jaya Kreasi Tbk	1.300,00	+12,07%	380,36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5.900	+16,26%	151,89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2.300	+24,66%	617,31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14,67%	170,82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5.975	-13,09%	41,29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K